RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2016 16:53:53 | 180 | 844,0 | 156 | 844,1 | 150 | 845,0 | 850,0 | 26 | 850,5 | 39 | 851,1 | 59 |
| 30.11.2016 16:46:23 | 180 | 844,0 | 156 | 844,1 | 150 | 845,0 | 850,0 | 26 | 850,5 | 39 | 851,1 | 59 |
| 30.11.2016 16:46:23 | 180 | 844,0 | 156 | 844,1 | 150 | 845,0 | 850,0 | 26 | 850,5 | 39 | 851,1 | 59 |
| 30.11.2016 16:46:23 | 180 | 844,0 | 156 | 844,1 | 150 | 845,0 | 850,0 | 26 | 850,5 | 39 | 851,1 | 59 |
| 30.11.2016 16:43:33 | 180 | 844,0 | 156 | 844,1 | 150 | 845,0 | 850,0 | 31 | 850,5 | 44 | 851,1 | 64 |
| 30.11.2016 16:36:42 | 230 | 844,0 | 156 | 844,1 | 150 | 845,0 | 850,0 | 31 | 850,5 | 44 | 851,1 | 64 |
| 30.11.2016 16:36:42 | 230 | 844,0 | 156 | 844,1 | 150 | 845,0 | 850,0 | 31 | 850,5 | 44 | 851,1 | 64 |
| 30.11.2016 16:36:10 | 180 | 844,0 | 106 | 844,1 | 100 | 845,0 | 850,0 | 31 | 850,5 | 44 | 851,1 | 64 |
| 30.11.2016 16:36:10 | 180 | 844,0 | 106 | 844,1 | 100 | 845,0 | 850,0 | 31 | 850,5 | 44 | 851,1 | 64 |
| 30.11.2016 16:32:27 | 180 | 844,0 | 106 | 844,1 | 100 | 845,0 | 850,0 | 31 | 850,5 | 44 | 851,1 | 64 |
| 30.11.2016 16:32:27 | 180 | 844,0 | 106 | 844,1 | 100 | 845,0 | 850,0 | 31 | 850,5 | 44 | 851,1 | 64 |
| 30.11.2016 16:31:41 | 180 | 844,0 | 106 | 844,1 | 100 | 845,0 | 850,0 | 20 | 850,5 | 33 | 851,1 | 53 |
| 30.11.2016 16:31:41 | 180 | 844,0 | 106 | 844,1 | 100 | 845,0 | 850,0 | 20 | 850,5 | 33 | 851,1 | 53 |
| 30.11.2016 16:16:11 | 190 | 844,0 | 116 | 844,1 | 110 | 845,0 | 850,0 | 20 | 850,5 | 33 | 851,1 | 53 |
| 30.11.2016 16:16:01 | 190 | 844,0 | 116 | 844,1 | 110 | 845,0 | 850,0 | 20 | 850,5 | 33 | 851,1 | 53 |
| 30.11.2016 16:14:23 | 190 | 844,0 | 116 | 844,1 | 110 | 845,0 | 850,0 | 20 | 850,5 | 33 | 851,1 | 53 |
| 30.11.2016 16:13:52 | 190 | 844,0 | 116 | 844,1 | 110 | 845,0 | 850,0 | 20 | 850,5 | 33 | 851,1 | 53 |
| 30.11.2016 16:12:38 | 190 | 844,0 | 116 | 844,1 | 110 | 845,0 | 850,0 | 20 | 850,5 | 33 | 851,1 | 53 |
| 30.11.2016 16:05:35 | 190 | 844,0 | 116 | 844,1 | 110 | 845,0 | 850,0 | 20 | 850,5 | 33 | 851,1 | 53 |
| 30.11.2016 16:04:59 | 190 | 844,0 | 116 | 844,1 | 110 | 845,0 | 850,0 | 20 | 850,5 | 33 | 851,1 | 53 |
| 30.11.2016 16:02:10 | 190 | 844,0 | 116 | 844,1 | 110 | 845,0 | 850,0 | 20 | 850,5 | 33 | 851,1 | 53 |
| 30.11.2016 16:02:10 | 190 | 844,0 | 116 | 844,1 | 110 | 845,0 | 850,0 | 20 | 850,5 | 33 | 851,1 | 53 |
| 30.11.2016 16:01:41 | 180 | 844,0 | 106 | 844,1 | 100 | 845,0 | 850,0 | 20 | 850,5 | 33 | 851,1 | 53 |
| 30.11.2016 16:01:38 | 180 | 844,0 | 106 | 844,1 | 100 | 845,0 | 850,0 | 20 | 850,5 | 33 | 851,1 | 53 |
| 30.11.2016 16:00:37 | 180 | 844,0 | 106 | 844,1 | 100 | 845,0 | 850,0 | 20 | 850,5 | 33 | 851,1 | 53 |
| 30.11.2016 16:00:34 | 180 | 844,0 | 106 | 844,1 | 100 | 845,0 | 850,0 | 20 | 850,5 | 33 | 851,1 | 53 |
| 30.11.2016 16:00:00 | 180 | 844,0 | 106 | 844,1 | 100 | 845,0 | 850,0 | 20 | 850,5 | 33 | 851,1 | 53 |
| 30.11.2016 15:59:57 | 180 | 844,0 | 106 | 844,1 | 100 | 845,0 | 850,0 | 20 | 850,5 | 33 | 851,1 | 53 |
| 30.11.2016 15:59:33 | 180 | 844,0 | 106 | 844,1 | 100 | 845,0 | 850,0 | 20 | 850,5 | 33 | 851,1 | 53 |
| 30.11.2016 15:59:30 | 180 | 844,0 | 106 | 844,1 | 100 | 845,0 | 850,0 | 20 | 850,5 | 33 | 851,1 | 53 |
| 30.11.2016 15:59:24 | 180 | 844,0 | 106 | 844,1 | 100 | 845,0 | 850,0 | 20 | 850,5 | 33 | 851,1 | 53 |
| 30.11.2016 15:59:20 | 180 | 844,0 | 106 | 844,1 | 100 | 845,0 | 850,0 | 20 | 850,5 | 33 | 851,1 | 53 |
| 30.11.2016 15:59:14 | 180 | 844,0 | 106 | 844,1 | 100 | 845,0 | 850,0 | 20 | 850,5 | 33 | 850,6 | 533 |
| 30.11.2016 15:59:14 | 180 | 844,0 | 106 | 844,1 | 100 | 845,0 | 850,0 | 20 | 850,5 | 33 | 850,6 | 533 |
| 30.11.2016 15:54:38 | 180 | 844,0 | 106 | 844,1 | 100 | 845,0 | 850,5 | 13 | 850,6 | 513 | 851,1 | 533 |
| 30.11.2016 15:54:38 | 180 | 844,0 | 106 | 844,1 | 100 | 845,0 | 850,5 | 13 | 850,6 | 513 | 851,1 | 533 |
| 30.11.2016 15:48:50 | 180 | 844,0 | 106 | 844,1 | 100 | 845,0 | 850,5 | 13 | 850,6 | 513 | 851,1 | 533 |
| 30.11.2016 15:48:50 | 180 | 844,0 | 106 | 844,1 | 100 | 845,0 | 850,5 | 13 | 850,6 | 513 | 851,1 | 533 |
| 30.11.2016 15:47:28 | 130 | 844,0 | 56 | 844,1 | 50 | 845,0 | 850,5 | 13 | 850,6 | 513 | 851,1 | 533 |
| 30.11.2016 15:47:28 | 130 | 844,0 | 56 | 844,1 | 50 | 845,0 | 850,5 | 13 | 850,6 | 513 | 851,1 | 533 |
| 30.11.2016 15:45:25 | 180 | 843,9 | 80 | 844,0 | 6 | 844,1 | 850,5 | 13 | 850,6 | 513 | 851,1 | 533 |
| 30.11.2016 15:45:22 | 180 | 843,9 | 80 | 844,0 | 6 | 844,1 | 850,5 | 13 | 851,1 | 33 | 852,1 | 53 |
| 30.11.2016 15:45:22 | 180 | 843,9 | 80 | 844,0 | 6 | 844,1 | 850,5 | 13 | 851,1 | 33 | 852,1 | 53 |
| 30.11.2016 15:43:27 | 180 | 843,9 | 80 | 844,0 | 6 | 844,1 | 849,6 | 500 | 850,5 | 513 | 851,1 | 533 |
| 30.11.2016 15:43:27 | 180 | 843,9 | 80 | 844,0 | 6 | 844,1 | 849,6 | 500 | 850,5 | 513 | 851,1 | 533 |
| 30.11.2016 15:43:27 | 180 | 843,9 | 80 | 844,0 | 6 | 844,1 | 849,6 | 500 | 850,5 | 513 | 851,1 | 533 |
| 30.11.2016 15:43:27 | 180 | 844,0 | 106 | 844,1 | 100 | 845,0 | 849,6 | 500 | 850,5 | 513 | 851,1 | 533 |
| 30.11.2016 15:43:27 | 180 | 844,0 | 106 | 844,1 | 100 | 845,0 | 849,6 | 500 | 850,5 | 513 | 851,1 | 533 |
| 30.11.2016 15:43:27 | 180 | 844,0 | 106 | 844,1 | 100 | 845,0 | 849,6 | 500 | 850,5 | 513 | 851,1 | 533 |
| 30.11.2016 15:38:58 | 606 | 844,1 | 600 | 845,0 | 500 | 845,1 | 849,6 | 500 | 850,5 | 513 | 851,1 | 533 |