RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2016 16:49:36 | 350 | 842,9 | 300 | 843,0 | 200 | 845,0 | 848,1 | 500 | 849,0 | 511 | 850,0 | 561 |
| 25.11.2016 16:49:36 | 350 | 842,9 | 300 | 843,0 | 200 | 845,0 | 848,1 | 500 | 849,0 | 511 | 850,0 | 561 |
| 25.11.2016 16:39:37 | 162 | 841,0 | 150 | 842,9 | 100 | 843,0 | 848,1 | 500 | 849,0 | 511 | 850,0 | 561 |
| 25.11.2016 16:39:37 | 162 | 841,0 | 150 | 842,9 | 100 | 843,0 | 848,1 | 500 | 849,0 | 511 | 850,0 | 561 |
| 25.11.2016 16:39:35 | 162 | 841,0 | 150 | 842,9 | 100 | 843,0 | 849,0 | 11 | 850,0 | 61 | 851,0 | 81 |
| 25.11.2016 16:39:35 | 162 | 841,0 | 150 | 842,9 | 100 | 843,0 | 849,0 | 11 | 850,0 | 61 | 851,0 | 81 |
| 25.11.2016 16:39:28 | 162 | 841,0 | 150 | 842,9 | 100 | 843,0 | 847,9 | 450 | 849,0 | 461 | 850,0 | 511 |
| 25.11.2016 16:39:28 | 162 | 841,0 | 150 | 842,9 | 100 | 843,0 | 847,9 | 450 | 849,0 | 461 | 850,0 | 511 |
| 25.11.2016 16:39:28 | 162 | 841,0 | 150 | 842,9 | 100 | 843,0 | 847,9 | 450 | 849,0 | 461 | 850,0 | 511 |
| 25.11.2016 16:22:46 | 162 | 841,0 | 150 | 842,9 | 100 | 843,0 | 847,9 | 500 | 849,0 | 511 | 850,0 | 561 |
| 25.11.2016 16:21:43 | 162 | 841,0 | 150 | 842,9 | 100 | 843,0 | 847,9 | 500 | 849,0 | 511 | 850,0 | 561 |
| 25.11.2016 16:12:32 | 162 | 841,0 | 150 | 842,9 | 100 | 843,0 | 847,9 | 500 | 848,0 | 520 | 849,0 | 531 |
| 25.11.2016 16:09:34 | 162 | 841,0 | 150 | 842,9 | 100 | 843,0 | 847,9 | 500 | 848,0 | 520 | 850,0 | 570 |
| 25.11.2016 16:09:34 | 162 | 841,0 | 150 | 842,9 | 100 | 843,0 | 847,9 | 500 | 848,0 | 520 | 850,0 | 570 |
| 25.11.2016 16:09:30 | 162 | 841,0 | 150 | 842,9 | 100 | 843,0 | 848,0 | 20 | 850,0 | 70 | 851,0 | 90 |
| 25.11.2016 16:09:30 | 162 | 841,0 | 150 | 842,9 | 100 | 843,0 | 848,0 | 20 | 850,0 | 70 | 851,0 | 90 |
| 25.11.2016 15:55:08 | 162 | 841,0 | 150 | 842,9 | 100 | 843,0 | 846,9 | 500 | 848,0 | 520 | 850,0 | 570 |
| 25.11.2016 15:54:58 | 162 | 841,0 | 150 | 842,9 | 100 | 843,0 | 846,9 | 500 | 848,0 | 520 | 850,0 | 570 |
| 25.11.2016 15:54:58 | 162 | 841,0 | 150 | 842,9 | 100 | 843,0 | 846,9 | 500 | 848,0 | 520 | 850,0 | 570 |
| 25.11.2016 15:52:46 | 112 | 840,4 | 62 | 841,0 | 50 | 842,9 | 846,9 | 500 | 848,0 | 520 | 850,0 | 570 |
| 25.11.2016 15:51:07 | 112 | 840,4 | 62 | 841,0 | 50 | 842,9 | 846,9 | 500 | 848,0 | 520 | 850,0 | 570 |
| 25.11.2016 15:47:53 | 112 | 840,4 | 62 | 841,0 | 50 | 842,9 | 846,9 | 500 | 848,0 | 520 | 850,0 | 570 |
| 25.11.2016 15:47:53 | 112 | 840,4 | 62 | 841,0 | 50 | 842,9 | 846,9 | 500 | 848,0 | 520 | 850,0 | 570 |
| 25.11.2016 15:46:18 | 162 | 841,0 | 150 | 842,9 | 100 | 843,0 | 846,9 | 500 | 848,0 | 520 | 850,0 | 570 |
| 25.11.2016 15:46:18 | 162 | 841,0 | 150 | 842,9 | 100 | 843,0 | 846,9 | 500 | 848,0 | 520 | 850,0 | 570 |
| 25.11.2016 15:43:07 | 112 | 840,4 | 62 | 841,0 | 50 | 842,9 | 846,9 | 500 | 848,0 | 520 | 850,0 | 570 |
| 25.11.2016 15:15:42 | 112 | 840,4 | 62 | 841,0 | 50 | 842,9 | 846,9 | 500 | 848,0 | 520 | 849,0 | 531 |
| 25.11.2016 15:04:04 | 637 | 840,0 | 62 | 841,0 | 50 | 842,9 | 846,9 | 500 | 848,0 | 520 | 849,0 | 531 |
| 25.11.2016 14:46:43 | 537 | 840,0 | 62 | 841,0 | 50 | 842,9 | 846,9 | 500 | 848,0 | 520 | 849,0 | 531 |
| 25.11.2016 14:46:43 | 537 | 840,0 | 62 | 841,0 | 50 | 842,9 | 846,9 | 500 | 848,0 | 520 | 849,0 | 531 |
| 25.11.2016 14:46:39 | 537 | 840,0 | 62 | 841,0 | 50 | 842,9 | 848,0 | 20 | 849,0 | 31 | 850,0 | 81 |
| 25.11.2016 14:46:39 | 537 | 840,0 | 62 | 841,0 | 50 | 842,9 | 848,0 | 20 | 849,0 | 31 | 850,0 | 81 |
| 25.11.2016 14:29:17 | 537 | 840,0 | 62 | 841,0 | 50 | 842,9 | 847,9 | 500 | 848,0 | 520 | 849,0 | 531 |
| 25.11.2016 14:29:17 | 537 | 840,0 | 62 | 841,0 | 50 | 842,9 | 847,9 | 500 | 848,0 | 520 | 849,0 | 531 |
| 25.11.2016 14:29:14 | 537 | 840,0 | 62 | 841,0 | 50 | 842,9 | 848,0 | 20 | 849,0 | 31 | 850,0 | 81 |
| 25.11.2016 14:29:14 | 537 | 840,0 | 62 | 841,0 | 50 | 842,9 | 848,0 | 20 | 849,0 | 31 | 850,0 | 81 |
| 25.11.2016 14:29:08 | 537 | 840,0 | 62 | 841,0 | 50 | 842,9 | 847,5 | 487 | 848,0 | 507 | 849,0 | 518 |
| 25.11.2016 14:29:08 | 537 | 840,0 | 62 | 841,0 | 50 | 842,9 | 847,5 | 487 | 848,0 | 507 | 849,0 | 518 |
| 25.11.2016 14:29:08 | 537 | 840,0 | 62 | 841,0 | 50 | 842,9 | 847,5 | 487 | 848,0 | 507 | 849,0 | 518 |
| 25.11.2016 14:29:08 | 537 | 840,0 | 62 | 841,0 | 50 | 842,9 | 847,5 | 500 | 848,0 | 520 | 849,0 | 531 |
| 25.11.2016 14:29:08 | 537 | 840,0 | 62 | 841,0 | 50 | 842,9 | 847,5 | 500 | 848,0 | 520 | 849,0 | 531 |
| 25.11.2016 14:29:08 | 537 | 840,0 | 62 | 841,0 | 50 | 842,9 | 847,5 | 500 | 848,0 | 520 | 849,0 | 531 |
| 25.11.2016 14:14:11 | 537 | 840,0 | 62 | 841,0 | 50 | 842,9 | 844,0 | 37 | 847,5 | 537 | 848,0 | 557 |
| 25.11.2016 14:14:11 | 537 | 840,0 | 62 | 841,0 | 50 | 842,9 | 844,0 | 37 | 847,5 | 537 | 848,0 | 557 |
| 25.11.2016 14:14:11 | 537 | 840,0 | 62 | 841,0 | 50 | 842,9 | 847,5 | 500 | 848,0 | 520 | 849,0 | 531 |
| 25.11.2016 14:14:11 | 537 | 840,0 | 62 | 841,0 | 50 | 842,9 | 847,5 | 500 | 848,0 | 520 | 849,0 | 531 |
| 25.11.2016 14:14:11 | 537 | 840,0 | 62 | 841,0 | 50 | 842,9 | 847,5 | 500 | 848,0 | 520 | 849,0 | 531 |
| 25.11.2016 14:12:06 | 75 | 841,0 | 63 | 842,9 | 13 | 844,0 | 847,5 | 500 | 848,0 | 520 | 849,0 | 531 |
| 25.11.2016 14:06:22 | 75 | 841,0 | 63 | 842,9 | 13 | 844,0 | 847,5 | 500 | 848,0 | 570 | 849,0 | 581 |
| 25.11.2016 14:06:07 | 75 | 841,0 | 63 | 842,9 | 13 | 844,0 | 847,5 | 500 | 848,0 | 520 | 849,0 | 531 |