RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2016 16:58:33 | 78 | 841,0 | 58 | 842,0 | 8 | 844,0 | 845,8 | 15 | 845,9 | 35 | 846,0 | 37 |
| 23.11.2016 16:56:19 | 78 | 841,0 | 58 | 842,0 | 8 | 844,0 | 845,8 | 15 | 845,9 | 35 | 846,0 | 37 |
| 23.11.2016 16:56:19 | 78 | 841,0 | 58 | 842,0 | 8 | 844,0 | 845,8 | 15 | 845,9 | 35 | 846,0 | 37 |
| 23.11.2016 16:56:19 | 78 | 841,0 | 58 | 842,0 | 8 | 844,0 | 845,8 | 15 | 845,9 | 35 | 846,0 | 37 |
| 23.11.2016 16:51:10 | 78 | 841,0 | 58 | 842,0 | 8 | 844,0 | 845,8 | 30 | 845,9 | 50 | 846,0 | 52 |
| 23.11.2016 16:51:10 | 78 | 841,0 | 58 | 842,0 | 8 | 844,0 | 845,8 | 30 | 845,9 | 50 | 846,0 | 52 |
| 23.11.2016 16:49:48 | 78 | 841,0 | 58 | 842,0 | 8 | 844,0 | 845,9 | 20 | 846,0 | 22 | 846,6 | 34 |
| 23.11.2016 16:48:20 | 78 | 841,0 | 58 | 842,0 | 8 | 844,0 | 845,9 | 20 | 846,0 | 22 | 846,5 | 42 |
| 23.11.2016 16:48:20 | 78 | 841,0 | 58 | 842,0 | 8 | 844,0 | 845,9 | 20 | 846,0 | 22 | 846,5 | 42 |
| 23.11.2016 16:48:20 | 78 | 841,0 | 58 | 842,0 | 8 | 844,0 | 845,9 | 20 | 846,0 | 22 | 846,5 | 42 |
| 23.11.2016 16:48:20 | 86 | 841,0 | 66 | 842,0 | 16 | 844,0 | 845,9 | 20 | 846,0 | 22 | 846,5 | 42 |
| 23.11.2016 16:48:20 | 86 | 841,0 | 66 | 842,0 | 16 | 844,0 | 845,9 | 20 | 846,0 | 22 | 846,5 | 42 |
| 23.11.2016 16:48:20 | 86 | 841,0 | 66 | 842,0 | 16 | 844,0 | 845,9 | 20 | 846,0 | 22 | 846,5 | 42 |
| 23.11.2016 16:47:57 | 74 | 842,0 | 24 | 844,0 | 8 | 845,0 | 845,9 | 20 | 846,0 | 22 | 846,5 | 42 |
| 23.11.2016 16:47:57 | 74 | 842,0 | 24 | 844,0 | 8 | 845,0 | 845,9 | 20 | 846,0 | 22 | 846,5 | 42 |
| 23.11.2016 16:45:46 | 86 | 841,0 | 66 | 842,0 | 16 | 844,0 | 845,9 | 20 | 846,0 | 22 | 846,5 | 42 |
| 23.11.2016 16:45:46 | 86 | 841,0 | 66 | 842,0 | 16 | 844,0 | 845,9 | 20 | 846,0 | 22 | 846,5 | 42 |
| 23.11.2016 16:44:53 | 86 | 841,0 | 66 | 842,0 | 16 | 844,0 | 845,9 | 20 | 846,0 | 22 | 846,6 | 34 |
| 23.11.2016 16:44:53 | 86 | 841,0 | 66 | 842,0 | 16 | 844,0 | 845,9 | 20 | 846,0 | 22 | 846,6 | 34 |
| 23.11.2016 16:43:59 | 86 | 841,0 | 66 | 842,0 | 16 | 844,0 | 845,9 | 40 | 846,0 | 42 | 846,6 | 54 |
| 23.11.2016 16:43:59 | 86 | 841,0 | 66 | 842,0 | 16 | 844,0 | 845,9 | 40 | 846,0 | 42 | 846,6 | 54 |
| 23.11.2016 16:40:17 | 86 | 841,0 | 66 | 842,0 | 16 | 844,0 | 845,9 | 20 | 846,0 | 22 | 846,6 | 34 |
| 23.11.2016 16:40:17 | 86 | 841,0 | 66 | 842,0 | 16 | 844,0 | 845,9 | 20 | 846,0 | 22 | 846,6 | 34 |
| 23.11.2016 16:39:27 | 86 | 841,0 | 66 | 842,0 | 16 | 844,0 | 845,9 | 60 | 846,0 | 62 | 846,6 | 74 |
| 23.11.2016 16:39:27 | 86 | 841,0 | 66 | 842,0 | 16 | 844,0 | 845,9 | 60 | 846,0 | 62 | 846,6 | 74 |
| 23.11.2016 16:39:27 | 86 | 841,0 | 66 | 842,0 | 16 | 844,0 | 845,9 | 60 | 846,0 | 62 | 846,6 | 74 |
| 23.11.2016 16:38:27 | 116 | 841,0 | 96 | 842,0 | 46 | 844,0 | 845,9 | 60 | 846,0 | 62 | 846,6 | 74 |
| 23.11.2016 16:38:27 | 116 | 841,0 | 96 | 842,0 | 46 | 844,0 | 845,9 | 60 | 846,0 | 62 | 846,6 | 74 |
| 23.11.2016 16:38:26 | 116 | 841,0 | 96 | 842,0 | 46 | 844,0 | 845,8 | 40 | 845,9 | 60 | 846,0 | 62 |
| 23.11.2016 16:38:26 | 116 | 841,0 | 96 | 842,0 | 46 | 844,0 | 845,8 | 40 | 845,9 | 60 | 846,0 | 62 |
| 23.11.2016 16:37:17 | 116 | 841,0 | 96 | 842,0 | 46 | 844,0 | 845,8 | 60 | 845,9 | 80 | 846,0 | 82 |
| 23.11.2016 16:37:17 | 116 | 841,0 | 96 | 842,0 | 46 | 844,0 | 845,8 | 60 | 845,9 | 80 | 846,0 | 82 |
| 23.11.2016 16:36:38 | 116 | 841,0 | 96 | 842,0 | 46 | 844,0 | 845,8 | 20 | 845,9 | 40 | 846,0 | 42 |
| 23.11.2016 16:36:38 | 116 | 841,0 | 96 | 842,0 | 46 | 844,0 | 845,8 | 20 | 845,9 | 40 | 846,0 | 42 |
| 23.11.2016 16:36:38 | 120 | 840,1 | 70 | 841,0 | 50 | 842,0 | 845,8 | 20 | 845,9 | 40 | 846,0 | 42 |
| 23.11.2016 16:36:38 | 120 | 840,1 | 70 | 841,0 | 50 | 842,0 | 845,8 | 20 | 845,9 | 40 | 846,0 | 42 |
| 23.11.2016 16:36:38 | 120 | 840,1 | 70 | 841,0 | 50 | 842,0 | 845,8 | 20 | 845,9 | 40 | 846,0 | 42 |
| 23.11.2016 16:31:13 | 120 | 840,1 | 70 | 841,0 | 50 | 842,0 | 844,0 | 54 | 845,8 | 74 | 845,9 | 94 |
| 23.11.2016 16:21:43 | 120 | 840,1 | 70 | 841,0 | 50 | 842,0 | 844,0 | 54 | 845,9 | 74 | 846,0 | 76 |
| 23.11.2016 16:17:55 | 120 | 840,1 | 70 | 841,0 | 50 | 842,0 | 844,0 | 54 | 844,6 | 554 | 845,9 | 574 |
| 23.11.2016 16:17:52 | 120 | 840,1 | 70 | 841,0 | 50 | 842,0 | 844,0 | 54 | 845,9 | 74 | 846,0 | 76 |
| 23.11.2016 16:14:15 | 120 | 840,1 | 70 | 841,0 | 50 | 842,0 | 844,0 | 54 | 845,8 | 554 | 845,9 | 574 |
| 23.11.2016 16:13:03 | 120 | 840,1 | 70 | 841,0 | 50 | 842,0 | 844,0 | 54 | 845,9 | 74 | 846,0 | 76 |
| 23.11.2016 16:13:03 | 120 | 840,1 | 70 | 841,0 | 50 | 842,0 | 844,0 | 54 | 845,9 | 74 | 846,0 | 76 |
| 23.11.2016 16:06:39 | 270 | 840,0 | 70 | 840,1 | 20 | 841,0 | 844,0 | 54 | 845,9 | 74 | 846,0 | 76 |
| 23.11.2016 16:05:48 | 270 | 840,0 | 70 | 840,1 | 20 | 841,0 | 844,0 | 54 | 845,9 | 74 | 846,0 | 76 |
| 23.11.2016 16:00:58 | 270 | 840,0 | 70 | 840,1 | 20 | 841,0 | 844,0 | 54 | 845,9 | 74 | 846,0 | 76 |
| 23.11.2016 16:00:58 | 270 | 840,0 | 70 | 840,1 | 20 | 841,0 | 844,0 | 54 | 845,9 | 74 | 846,0 | 76 |
| 23.11.2016 15:56:16 | 270 | 840,0 | 70 | 840,1 | 20 | 841,0 | 844,0 | 104 | 845,9 | 124 | 846,0 | 126 |
| 23.11.2016 15:56:13 | 270 | 840,0 | 70 | 840,1 | 20 | 841,0 | 844,0 | 104 | 845,9 | 124 | 846,0 | 126 |