RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2016 16:58:17 | 227 | 855,0 | 165 | 859,0 | 150 | 859,1 | 861,9 | 20 | 862,0 | 720 | 862,7 | 740 |
| 22.11.2016 16:58:17 | 227 | 855,0 | 165 | 859,0 | 150 | 859,1 | 861,9 | 20 | 862,0 | 720 | 862,7 | 740 |
| 22.11.2016 16:46:27 | 227 | 855,0 | 165 | 859,0 | 150 | 859,1 | 861,9 | 34 | 862,0 | 734 | 862,7 | 754 |
| 22.11.2016 16:46:27 | 227 | 855,0 | 165 | 859,0 | 150 | 859,1 | 861,9 | 34 | 862,0 | 734 | 862,7 | 754 |
| 22.11.2016 16:09:59 | 227 | 855,0 | 165 | 859,0 | 150 | 859,1 | 861,9 | 20 | 862,0 | 720 | 862,7 | 740 |
| 22.11.2016 16:09:59 | 227 | 855,0 | 165 | 859,0 | 150 | 859,1 | 861,9 | 20 | 862,0 | 720 | 862,7 | 740 |
| 22.11.2016 16:09:59 | 227 | 855,0 | 165 | 859,0 | 150 | 859,1 | 861,9 | 20 | 862,0 | 720 | 862,7 | 740 |
| 22.11.2016 15:54:15 | 227 | 855,0 | 165 | 859,0 | 150 | 859,1 | 859,5 | 50 | 861,9 | 70 | 862,0 | 770 |
| 22.11.2016 15:47:58 | 180 | 855,2 | 165 | 859,0 | 150 | 859,1 | 859,5 | 50 | 861,9 | 70 | 862,0 | 770 |
| 22.11.2016 15:43:00 | 180 | 855,2 | 165 | 859,0 | 150 | 859,1 | 859,5 | 50 | 862,0 | 750 | 862,7 | 770 |
| 22.11.2016 15:32:29 | 180 | 855,2 | 165 | 859,0 | 150 | 859,1 | 859,5 | 50 | 862,0 | 750 | 863,0 | 759 |
| 22.11.2016 15:32:29 | 180 | 855,2 | 165 | 859,0 | 150 | 859,1 | 859,5 | 50 | 862,0 | 750 | 863,0 | 759 |
| 22.11.2016 15:32:29 | 180 | 855,2 | 165 | 859,0 | 150 | 859,1 | 859,5 | 50 | 862,0 | 750 | 863,0 | 759 |
| 22.11.2016 15:29:21 | 230 | 855,2 | 215 | 859,0 | 200 | 859,1 | 859,5 | 50 | 862,0 | 750 | 863,0 | 759 |
| 22.11.2016 15:29:21 | 230 | 855,2 | 215 | 859,0 | 200 | 859,1 | 859,5 | 50 | 862,0 | 750 | 863,0 | 759 |
| 22.11.2016 15:09:57 | 92 | 855,0 | 30 | 855,2 | 15 | 859,0 | 859,5 | 50 | 862,0 | 750 | 863,0 | 759 |
| 22.11.2016 15:03:46 | 92 | 855,0 | 30 | 855,2 | 15 | 859,0 | 859,5 | 50 | 862,0 | 750 | 863,0 | 759 |
| 22.11.2016 15:03:46 | 92 | 855,0 | 30 | 855,2 | 15 | 859,0 | 859,5 | 50 | 862,0 | 750 | 863,0 | 759 |
| 22.11.2016 15:03:46 | 92 | 855,0 | 30 | 855,2 | 15 | 859,0 | 859,5 | 50 | 862,0 | 750 | 863,0 | 759 |
| 22.11.2016 14:57:17 | 142 | 855,0 | 80 | 855,2 | 65 | 859,0 | 859,5 | 50 | 862,0 | 750 | 863,0 | 759 |
| 22.11.2016 14:57:17 | 142 | 855,0 | 80 | 855,2 | 65 | 859,0 | 859,5 | 50 | 862,0 | 750 | 863,0 | 759 |
| 22.11.2016 14:57:17 | 142 | 855,0 | 80 | 855,2 | 65 | 859,0 | 859,5 | 50 | 862,0 | 750 | 863,0 | 759 |
| 22.11.2016 14:57:07 | 151 | 855,0 | 89 | 855,2 | 74 | 859,0 | 859,5 | 50 | 862,0 | 750 | 863,0 | 759 |
| 22.11.2016 14:57:07 | 151 | 855,0 | 89 | 855,2 | 74 | 859,0 | 859,5 | 50 | 862,0 | 750 | 863,0 | 759 |
| 22.11.2016 14:57:07 | 127 | 852,0 | 77 | 855,0 | 15 | 855,2 | 859,5 | 50 | 862,0 | 750 | 863,0 | 759 |
| 22.11.2016 14:57:07 | 127 | 852,0 | 77 | 855,0 | 15 | 855,2 | 859,5 | 50 | 862,0 | 750 | 863,0 | 759 |
| 22.11.2016 14:57:07 | 127 | 852,0 | 77 | 855,0 | 15 | 855,2 | 859,5 | 50 | 862,0 | 750 | 863,0 | 759 |
| 22.11.2016 14:56:13 | 127 | 852,0 | 77 | 855,0 | 15 | 855,2 | 858,5 | 26 | 859,5 | 76 | 862,0 | 776 |
| 22.11.2016 14:56:13 | 127 | 852,0 | 77 | 855,0 | 15 | 855,2 | 858,5 | 26 | 859,5 | 76 | 862,0 | 776 |
| 22.11.2016 14:56:13 | 127 | 852,0 | 77 | 855,0 | 15 | 855,2 | 858,5 | 26 | 859,5 | 76 | 862,0 | 776 |
| 22.11.2016 14:55:53 | 127 | 852,0 | 77 | 855,0 | 15 | 855,2 | 858,5 | 126 | 859,5 | 176 | 862,0 | 876 |
| 22.11.2016 14:54:04 | 127 | 852,0 | 77 | 855,0 | 15 | 855,2 | 858,5 | 126 | 862,0 | 826 | 863,0 | 835 |
| 22.11.2016 14:54:04 | 127 | 852,0 | 77 | 855,0 | 15 | 855,2 | 858,5 | 126 | 862,0 | 826 | 863,0 | 835 |
| 22.11.2016 14:23:39 | 162 | 851,5 | 112 | 852,0 | 62 | 855,0 | 858,5 | 126 | 862,0 | 826 | 863,0 | 835 |
| 22.11.2016 14:23:39 | 162 | 851,5 | 112 | 852,0 | 62 | 855,0 | 858,5 | 126 | 862,0 | 826 | 863,0 | 835 |
| 22.11.2016 14:23:39 | 162 | 851,5 | 112 | 852,0 | 62 | 855,0 | 858,5 | 126 | 862,0 | 826 | 863,0 | 835 |
| 22.11.2016 14:13:50 | 162 | 851,5 | 112 | 852,0 | 62 | 855,0 | 858,5 | 176 | 862,0 | 876 | 863,0 | 885 |
| 22.11.2016 14:13:50 | 162 | 851,5 | 112 | 852,0 | 62 | 855,0 | 858,5 | 176 | 862,0 | 876 | 863,0 | 885 |
| 22.11.2016 14:13:50 | 162 | 851,5 | 112 | 852,0 | 62 | 855,0 | 858,5 | 176 | 862,0 | 876 | 863,0 | 885 |
| 22.11.2016 14:10:15 | 162 | 851,5 | 112 | 852,0 | 62 | 855,0 | 858,5 | 186 | 862,0 | 886 | 863,0 | 895 |
| 22.11.2016 14:10:15 | 162 | 851,5 | 112 | 852,0 | 62 | 855,0 | 858,5 | 186 | 862,0 | 886 | 863,0 | 895 |
| 22.11.2016 14:10:15 | 162 | 851,5 | 112 | 852,0 | 62 | 855,0 | 858,5 | 186 | 862,0 | 886 | 863,0 | 895 |
| 22.11.2016 14:03:20 | 162 | 851,5 | 112 | 852,0 | 62 | 855,0 | 858,5 | 200 | 862,0 | 900 | 863,0 | 909 |
| 22.11.2016 14:03:19 | 212 | 852,0 | 162 | 853,4 | 62 | 855,0 | 858,5 | 200 | 862,0 | 900 | 863,0 | 909 |
| 22.11.2016 14:03:14 | 212 | 852,0 | 162 | 853,4 | 62 | 855,0 | 858,5 | 200 | 863,0 | 209 | 863,2 | 229 |
| 22.11.2016 14:03:14 | 212 | 852,0 | 162 | 853,4 | 62 | 855,0 | 858,5 | 200 | 863,0 | 209 | 863,2 | 229 |
| 22.11.2016 14:03:14 | 212 | 852,0 | 162 | 853,4 | 62 | 855,0 | 863,0 | 9 | 863,2 | 29 | 863,4 | 79 |
| 22.11.2016 14:03:14 | 212 | 852,0 | 162 | 853,4 | 62 | 855,0 | 863,0 | 9 | 863,2 | 29 | 863,4 | 79 |
| 22.11.2016 14:03:14 | 212 | 852,0 | 162 | 853,4 | 62 | 855,0 | 863,0 | 9 | 863,2 | 29 | 863,4 | 79 |
| 22.11.2016 14:03:14 | 212 | 853,4 | 112 | 855,0 | 50 | 858,5 | 863,0 | 9 | 863,2 | 29 | 863,4 | 79 |