RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2016 16:47:47 | 269 | 886,0 | 109 | 887,0 | 9 | 890,0 | 894,0 | 20 | 894,3 | 104 | 894,5 | 154 |
| 15.11.2016 16:47:47 | 269 | 886,0 | 109 | 887,0 | 9 | 890,0 | 894,0 | 20 | 894,3 | 104 | 894,5 | 154 |
| 15.11.2016 16:46:54 | 269 | 886,0 | 109 | 887,0 | 9 | 890,0 | 894,3 | 84 | 894,5 | 134 | 897,0 | 144 |
| 15.11.2016 16:36:02 | 269 | 886,0 | 109 | 887,0 | 9 | 890,0 | 894,3 | 84 | 894,5 | 134 | 897,0 | 144 |
| 15.11.2016 16:36:02 | 269 | 886,0 | 109 | 887,0 | 9 | 890,0 | 894,3 | 84 | 894,5 | 134 | 897,0 | 144 |
| 15.11.2016 16:36:02 | 269 | 886,0 | 109 | 887,0 | 9 | 890,0 | 894,3 | 84 | 894,5 | 134 | 897,0 | 144 |
| 15.11.2016 16:33:14 | 319 | 886,0 | 159 | 887,0 | 59 | 890,0 | 894,3 | 84 | 894,5 | 134 | 897,0 | 144 |
| 15.11.2016 16:32:05 | 319 | 886,0 | 159 | 887,0 | 59 | 890,0 | 894,3 | 84 | 894,5 | 134 | 897,0 | 144 |
| 15.11.2016 16:32:05 | 319 | 886,0 | 159 | 887,0 | 59 | 890,0 | 894,3 | 84 | 894,5 | 134 | 897,0 | 144 |
| 15.11.2016 16:32:05 | 319 | 886,0 | 159 | 887,0 | 59 | 890,0 | 894,3 | 84 | 894,5 | 134 | 897,0 | 144 |
| 15.11.2016 16:32:04 | 319 | 886,0 | 159 | 887,0 | 59 | 890,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 16:32:04 | 319 | 886,0 | 159 | 887,0 | 59 | 890,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 16:32:04 | 319 | 886,0 | 159 | 887,0 | 59 | 890,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 16:31:46 | 319 | 886,0 | 159 | 887,0 | 59 | 890,0 | 892,0 | 4 | 894,3 | 104 | 894,5 | 154 |
| 15.11.2016 16:26:51 | 180 | 887,0 | 80 | 888,0 | 59 | 890,0 | 892,0 | 4 | 894,3 | 104 | 894,5 | 154 |
| 15.11.2016 16:26:51 | 180 | 887,0 | 80 | 888,0 | 59 | 890,0 | 892,0 | 4 | 894,3 | 104 | 894,5 | 154 |
| 15.11.2016 16:26:51 | 180 | 887,0 | 80 | 888,0 | 59 | 890,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 16:26:51 | 180 | 887,0 | 80 | 888,0 | 59 | 890,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 16:26:51 | 180 | 887,0 | 80 | 888,0 | 59 | 890,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 16:23:40 | 96 | 888,0 | 75 | 890,0 | 16 | 892,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 16:20:23 | 86 | 888,0 | 65 | 890,0 | 16 | 892,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 16:15:41 | 165 | 887,0 | 65 | 890,0 | 16 | 892,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 16:03:50 | 165 | 887,0 | 65 | 890,0 | 16 | 892,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 16:03:30 | 165 | 887,0 | 65 | 890,0 | 16 | 892,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 15:45:05 | 165 | 887,0 | 65 | 890,0 | 16 | 892,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 15:44:40 | 165 | 887,0 | 65 | 890,0 | 16 | 892,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 15:44:39 | 165 | 887,0 | 65 | 890,0 | 16 | 892,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 15:44:33 | 165 | 887,0 | 65 | 890,0 | 16 | 892,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 15:44:33 | 165 | 887,0 | 65 | 890,0 | 16 | 892,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 15:43:45 | 165 | 887,0 | 65 | 890,0 | 16 | 892,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 15:26:08 | 165 | 887,0 | 65 | 890,0 | 16 | 892,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 15:24:24 | 165 | 887,0 | 65 | 890,0 | 16 | 892,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 14:47:06 | 165 | 887,0 | 65 | 890,0 | 16 | 892,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 14:47:06 | 165 | 887,0 | 65 | 890,0 | 16 | 892,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 14:47:06 | 165 | 887,0 | 65 | 890,0 | 16 | 892,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 14:32:14 | 265 | 887,0 | 165 | 890,0 | 116 | 892,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 14:32:14 | 265 | 887,0 | 165 | 890,0 | 116 | 892,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 14:30:52 | 265 | 887,0 | 165 | 890,0 | 116 | 892,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 14:30:52 | 265 | 887,0 | 165 | 890,0 | 116 | 892,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 14:30:25 | 299 | 886,0 | 149 | 887,0 | 49 | 890,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 14:30:25 | 299 | 886,0 | 149 | 887,0 | 49 | 890,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 14:29:04 | 163 | 887,0 | 63 | 890,0 | 14 | 891,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 14:29:04 | 163 | 887,0 | 63 | 890,0 | 14 | 891,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 14:27:25 | 299 | 886,0 | 149 | 887,0 | 49 | 890,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 14:27:25 | 299 | 886,0 | 149 | 887,0 | 49 | 890,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 14:25:55 | 204 | 887,0 | 104 | 890,0 | 55 | 892,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 14:22:13 | 204 | 887,0 | 104 | 890,0 | 55 | 892,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 14:22:13 | 204 | 887,0 | 104 | 890,0 | 55 | 892,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 14:22:13 | 204 | 887,0 | 104 | 890,0 | 55 | 892,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |
| 15.11.2016 14:17:02 | 254 | 887,0 | 154 | 890,0 | 105 | 892,0 | 894,3 | 100 | 894,5 | 150 | 897,0 | 160 |