RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2016 16:59:33 | 275 | 886,0 | 165 | 889,0 | 15 | 891,0 | 892,0 | 32 | 897,0 | 42 | 901,0 | 542 |
| 14.11.2016 16:59:33 | 275 | 886,0 | 165 | 889,0 | 15 | 891,0 | 892,0 | 32 | 897,0 | 42 | 901,0 | 542 |
| 14.11.2016 16:59:33 | 275 | 886,0 | 165 | 889,0 | 15 | 891,0 | 892,0 | 32 | 897,0 | 42 | 901,0 | 542 |
| 14.11.2016 16:55:18 | 275 | 886,0 | 165 | 889,0 | 15 | 891,0 | 892,0 | 82 | 897,0 | 92 | 901,0 | 592 |
| 14.11.2016 16:55:15 | 275 | 886,0 | 165 | 889,0 | 15 | 891,0 | 892,0 | 82 | 897,0 | 92 | 901,0 | 592 |
| 14.11.2016 16:55:09 | 275 | 886,0 | 165 | 889,0 | 15 | 891,0 | 892,0 | 82 | 897,0 | 92 | 901,0 | 592 |
| 14.11.2016 16:54:57 | 375 | 886,0 | 265 | 889,0 | 15 | 891,0 | 892,0 | 82 | 897,0 | 92 | 901,0 | 592 |
| 14.11.2016 16:54:57 | 375 | 886,0 | 265 | 889,0 | 15 | 891,0 | 892,0 | 82 | 897,0 | 92 | 901,0 | 592 |
| 14.11.2016 16:54:57 | 375 | 886,0 | 265 | 889,0 | 15 | 891,0 | 897,0 | 10 | 901,0 | 510 | 901,5 | 529 |
| 14.11.2016 16:54:57 | 375 | 886,0 | 265 | 889,0 | 15 | 891,0 | 897,0 | 10 | 901,0 | 510 | 901,5 | 529 |
| 14.11.2016 16:54:57 | 375 | 886,0 | 265 | 889,0 | 15 | 891,0 | 897,0 | 10 | 901,0 | 510 | 901,5 | 529 |
| 14.11.2016 16:54:57 | 315 | 889,0 | 65 | 891,0 | 50 | 892,0 | 897,0 | 10 | 901,0 | 510 | 901,5 | 529 |
| 14.11.2016 16:54:57 | 315 | 889,0 | 65 | 891,0 | 50 | 892,0 | 897,0 | 10 | 901,0 | 510 | 901,5 | 529 |
| 14.11.2016 16:54:57 | 315 | 889,0 | 65 | 891,0 | 50 | 892,0 | 897,0 | 10 | 901,0 | 510 | 901,5 | 529 |
| 14.11.2016 16:54:57 | 75 | 891,0 | 60 | 892,0 | 10 | 894,0 | 897,0 | 10 | 901,0 | 510 | 901,5 | 529 |
| 14.11.2016 16:54:57 | 75 | 891,0 | 60 | 892,0 | 10 | 894,0 | 897,0 | 10 | 901,0 | 510 | 901,5 | 529 |
| 14.11.2016 16:54:57 | 75 | 891,0 | 60 | 892,0 | 10 | 894,0 | 897,0 | 10 | 901,0 | 510 | 901,5 | 529 |
| 14.11.2016 16:23:08 | 70 | 892,0 | 20 | 894,0 | 10 | 895,0 | 897,0 | 10 | 901,0 | 510 | 901,5 | 529 |
| 14.11.2016 16:23:08 | 70 | 892,0 | 20 | 894,0 | 10 | 895,0 | 897,0 | 10 | 901,0 | 510 | 901,5 | 529 |
| 14.11.2016 16:23:08 | 70 | 892,0 | 20 | 894,0 | 10 | 895,0 | 897,0 | 10 | 901,0 | 510 | 901,5 | 529 |
| 14.11.2016 16:23:08 | 110 | 892,0 | 60 | 894,0 | 50 | 895,0 | 897,0 | 10 | 901,0 | 510 | 901,5 | 529 |
| 14.11.2016 16:23:08 | 110 | 892,0 | 60 | 894,0 | 50 | 895,0 | 897,0 | 10 | 901,0 | 510 | 901,5 | 529 |
| 14.11.2016 16:23:08 | 110 | 892,0 | 60 | 894,0 | 50 | 895,0 | 897,0 | 10 | 901,0 | 510 | 901,5 | 529 |
| 14.11.2016 16:19:58 | 70 | 894,0 | 60 | 895,0 | 10 | 896,0 | 897,0 | 10 | 901,0 | 510 | 901,5 | 529 |
| 14.11.2016 16:19:55 | 70 | 894,0 | 60 | 895,0 | 10 | 896,0 | 897,0 | 10 | 901,5 | 29 | 903,0 | 54 |
| 14.11.2016 16:19:36 | 70 | 894,0 | 60 | 895,0 | 10 | 896,0 | 897,0 | 10 | 900,0 | 510 | 901,5 | 529 |
| 14.11.2016 16:19:33 | 70 | 894,0 | 60 | 895,0 | 10 | 896,0 | 897,0 | 10 | 901,5 | 29 | 903,0 | 54 |
| 14.11.2016 16:19:30 | 70 | 894,0 | 60 | 895,0 | 10 | 896,0 | 897,0 | 10 | 901,1 | 510 | 901,5 | 529 |
| 14.11.2016 16:19:30 | 70 | 894,0 | 60 | 895,0 | 10 | 896,0 | 897,0 | 10 | 901,1 | 510 | 901,5 | 529 |
| 14.11.2016 16:19:30 | 70 | 894,0 | 60 | 895,0 | 10 | 896,0 | 901,1 | 500 | 901,5 | 519 | 903,0 | 544 |
| 14.11.2016 16:19:30 | 70 | 894,0 | 60 | 895,0 | 10 | 896,0 | 901,1 | 500 | 901,5 | 519 | 903,0 | 544 |
| 14.11.2016 16:19:30 | 70 | 894,0 | 60 | 895,0 | 10 | 896,0 | 901,1 | 500 | 901,5 | 519 | 903,0 | 544 |
| 14.11.2016 16:19:08 | 75 | 895,0 | 25 | 896,0 | 15 | 897,0 | 901,1 | 500 | 901,5 | 519 | 903,0 | 544 |
| 14.11.2016 16:19:08 | 75 | 895,0 | 25 | 896,0 | 15 | 897,0 | 901,1 | 500 | 901,5 | 519 | 903,0 | 544 |
| 14.11.2016 16:19:07 | 75 | 895,0 | 25 | 896,0 | 15 | 897,0 | 901,5 | 19 | 903,0 | 44 | 903,5 | 94 |
| 14.11.2016 16:18:24 | 75 | 895,0 | 25 | 896,0 | 15 | 897,0 | 901,5 | 19 | 902,1 | 519 | 903,0 | 544 |
| 14.11.2016 16:18:20 | 75 | 895,0 | 25 | 896,0 | 15 | 897,0 | 901,5 | 19 | 903,0 | 44 | 903,5 | 94 |
| 14.11.2016 16:18:20 | 75 | 895,0 | 25 | 896,0 | 15 | 897,0 | 901,5 | 19 | 903,0 | 44 | 903,5 | 94 |
| 14.11.2016 16:18:10 | 75 | 895,0 | 25 | 896,0 | 15 | 897,0 | 901,1 | 500 | 901,5 | 519 | 903,0 | 544 |
| 14.11.2016 16:18:10 | 75 | 895,0 | 25 | 896,0 | 15 | 897,0 | 901,1 | 500 | 901,5 | 519 | 903,0 | 544 |
| 14.11.2016 16:18:08 | 75 | 895,0 | 25 | 896,0 | 15 | 897,0 | 901,5 | 19 | 903,0 | 44 | 903,5 | 94 |
| 14.11.2016 16:18:08 | 75 | 895,0 | 25 | 896,0 | 15 | 897,0 | 901,5 | 19 | 903,0 | 44 | 903,5 | 94 |
| 14.11.2016 16:17:16 | 75 | 895,0 | 25 | 896,0 | 15 | 897,0 | 900,0 | 500 | 901,5 | 519 | 903,0 | 544 |
| 14.11.2016 16:17:16 | 75 | 895,0 | 25 | 896,0 | 15 | 897,0 | 900,0 | 500 | 901,5 | 519 | 903,0 | 544 |
| 14.11.2016 16:17:13 | 75 | 895,0 | 25 | 896,0 | 15 | 897,0 | 901,5 | 19 | 903,0 | 44 | 903,5 | 94 |
| 14.11.2016 16:17:13 | 75 | 895,0 | 25 | 896,0 | 15 | 897,0 | 901,5 | 19 | 903,0 | 44 | 903,5 | 94 |
| 14.11.2016 16:17:01 | 75 | 895,0 | 25 | 896,0 | 15 | 897,0 | 901,0 | 500 | 901,5 | 519 | 903,0 | 544 |
| 14.11.2016 16:17:01 | 75 | 895,0 | 25 | 896,0 | 15 | 897,0 | 901,0 | 500 | 901,5 | 519 | 903,0 | 544 |
| 14.11.2016 16:16:58 | 75 | 895,0 | 25 | 896,0 | 15 | 897,0 | 901,5 | 19 | 903,0 | 44 | 903,5 | 94 |
| 14.11.2016 16:16:54 | 75 | 895,0 | 25 | 896,0 | 15 | 897,0 | 901,5 | 19 | 902,0 | 519 | 903,0 | 544 |