RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2016 16:57:13 | 126 | 911,0 | 26 | 912,0 | 6 | 914,0 | 922,9 | 40 | 923,0 | 125 | 923,5 | 625 |
| 27.10.2016 16:56:30 | 126 | 911,0 | 26 | 912,0 | 6 | 914,0 | 922,9 | 40 | 923,0 | 125 | 923,5 | 625 |
| 27.10.2016 16:56:30 | 126 | 911,0 | 26 | 912,0 | 6 | 914,0 | 922,9 | 40 | 923,0 | 125 | 923,5 | 625 |
| 27.10.2016 16:56:30 | 126 | 911,0 | 26 | 912,0 | 6 | 914,0 | 922,9 | 40 | 923,0 | 125 | 923,5 | 625 |
| 27.10.2016 16:54:06 | 126 | 911,0 | 26 | 912,0 | 6 | 914,0 | 922,9 | 50 | 923,0 | 135 | 923,5 | 635 |
| 27.10.2016 16:54:06 | 126 | 911,0 | 26 | 912,0 | 6 | 914,0 | 922,9 | 50 | 923,0 | 135 | 923,5 | 635 |
| 27.10.2016 16:54:06 | 126 | 911,0 | 26 | 912,0 | 6 | 914,0 | 922,9 | 50 | 923,0 | 135 | 923,5 | 635 |
| 27.10.2016 16:44:06 | 126 | 911,0 | 26 | 912,0 | 6 | 914,0 | 916,0 | 5 | 922,9 | 55 | 923,0 | 140 |
| 27.10.2016 16:40:56 | 126 | 911,0 | 26 | 912,0 | 6 | 914,0 | 916,0 | 5 | 922,9 | 55 | 923,0 | 140 |
| 27.10.2016 16:40:56 | 126 | 911,0 | 26 | 912,0 | 6 | 914,0 | 916,0 | 5 | 922,9 | 55 | 923,0 | 140 |
| 27.10.2016 16:35:04 | 145 | 909,5 | 120 | 911,0 | 20 | 912,0 | 916,0 | 5 | 922,9 | 55 | 923,0 | 140 |
| 27.10.2016 16:35:04 | 145 | 909,5 | 120 | 911,0 | 20 | 912,0 | 916,0 | 5 | 922,9 | 55 | 923,0 | 140 |
| 27.10.2016 16:35:04 | 145 | 909,5 | 120 | 911,0 | 20 | 912,0 | 916,0 | 5 | 922,9 | 55 | 923,0 | 140 |
| 27.10.2016 16:28:40 | 145 | 909,5 | 120 | 911,0 | 20 | 912,0 | 916,0 | 30 | 922,9 | 80 | 923,0 | 165 |
| 27.10.2016 16:28:40 | 145 | 909,5 | 120 | 911,0 | 20 | 912,0 | 916,0 | 30 | 922,9 | 80 | 923,0 | 165 |
| 27.10.2016 16:23:04 | 175 | 909,0 | 125 | 909,5 | 100 | 911,0 | 916,0 | 30 | 922,9 | 80 | 923,0 | 165 |
| 27.10.2016 16:22:16 | 175 | 909,0 | 125 | 909,5 | 100 | 911,0 | 916,0 | 30 | 923,0 | 115 | 923,5 | 615 |
| 27.10.2016 16:22:14 | 175 | 909,0 | 125 | 909,5 | 100 | 911,0 | 916,0 | 30 | 923,0 | 115 | 924,9 | 128 |
| 27.10.2016 16:21:49 | 175 | 909,0 | 125 | 909,5 | 100 | 911,0 | 916,0 | 30 | 922,4 | 530 | 923,0 | 615 |
| 27.10.2016 16:21:49 | 175 | 909,0 | 125 | 909,5 | 100 | 911,0 | 916,0 | 30 | 922,4 | 530 | 923,0 | 615 |
| 27.10.2016 16:21:49 | 175 | 909,0 | 125 | 909,5 | 100 | 911,0 | 922,4 | 500 | 923,0 | 585 | 924,9 | 598 |
| 27.10.2016 16:21:49 | 175 | 909,0 | 125 | 909,5 | 100 | 911,0 | 922,4 | 500 | 923,0 | 585 | 924,9 | 598 |
| 27.10.2016 16:21:49 | 175 | 909,0 | 125 | 909,5 | 100 | 911,0 | 922,4 | 500 | 923,0 | 585 | 924,9 | 598 |
| 27.10.2016 16:21:29 | 145 | 909,5 | 120 | 911,0 | 20 | 916,0 | 922,4 | 500 | 923,0 | 585 | 924,9 | 598 |
| 27.10.2016 16:16:11 | 145 | 909,5 | 120 | 911,0 | 20 | 916,0 | 922,4 | 500 | 923,0 | 585 | 925,0 | 654 |
| 27.10.2016 16:16:11 | 145 | 909,5 | 120 | 911,0 | 20 | 916,0 | 922,4 | 500 | 923,0 | 585 | 925,0 | 654 |
| 27.10.2016 16:16:09 | 145 | 909,5 | 120 | 911,0 | 20 | 916,0 | 923,0 | 85 | 925,0 | 154 | 925,5 | 204 |
| 27.10.2016 16:15:18 | 145 | 909,5 | 120 | 911,0 | 20 | 916,0 | 923,0 | 85 | 923,7 | 585 | 925,0 | 654 |
| 27.10.2016 16:15:16 | 145 | 909,5 | 120 | 911,0 | 20 | 916,0 | 923,0 | 85 | 925,0 | 154 | 925,5 | 204 |
| 27.10.2016 16:15:15 | 145 | 909,5 | 120 | 911,0 | 20 | 916,0 | 923,0 | 85 | 924,8 | 585 | 925,0 | 654 |
| 27.10.2016 16:15:11 | 145 | 909,5 | 120 | 911,0 | 20 | 916,0 | 923,0 | 85 | 925,0 | 154 | 925,5 | 204 |
| 27.10.2016 16:12:11 | 145 | 909,5 | 120 | 911,0 | 20 | 916,0 | 923,0 | 85 | 925,0 | 154 | 925,5 | 204 |
| 27.10.2016 16:11:32 | 145 | 909,5 | 120 | 911,0 | 20 | 916,0 | 923,0 | 85 | 924,9 | 98 | 925,0 | 167 |
| 27.10.2016 16:11:32 | 145 | 909,5 | 120 | 911,0 | 20 | 916,0 | 923,0 | 85 | 924,9 | 98 | 925,0 | 167 |
| 27.10.2016 16:11:32 | 145 | 909,5 | 120 | 911,0 | 20 | 916,0 | 923,0 | 85 | 924,9 | 98 | 925,0 | 167 |
| 27.10.2016 16:11:11 | 145 | 909,5 | 120 | 911,0 | 20 | 916,0 | 923,0 | 100 | 924,9 | 113 | 925,0 | 182 |
| 27.10.2016 16:11:11 | 145 | 909,5 | 120 | 911,0 | 20 | 916,0 | 923,0 | 100 | 924,9 | 113 | 925,0 | 182 |
| 27.10.2016 16:07:42 | 145 | 909,5 | 120 | 911,0 | 20 | 916,0 | 923,0 | 50 | 924,9 | 63 | 925,0 | 132 |
| 27.10.2016 16:00:11 | 145 | 909,5 | 120 | 911,0 | 20 | 916,0 | 923,0 | 50 | 925,0 | 119 | 925,5 | 169 |
| 27.10.2016 16:00:10 | 145 | 909,5 | 120 | 911,0 | 20 | 916,0 | 923,0 | 50 | 925,0 | 119 | 925,5 | 169 |
| 27.10.2016 15:58:17 | 145 | 909,5 | 120 | 911,0 | 20 | 916,0 | 923,0 | 50 | 925,0 | 119 | 925,2 | 619 |
| 27.10.2016 15:58:14 | 145 | 909,5 | 120 | 911,0 | 20 | 916,0 | 923,0 | 50 | 925,0 | 119 | 925,5 | 169 |
| 27.10.2016 15:56:36 | 145 | 909,5 | 120 | 911,0 | 20 | 916,0 | 923,0 | 50 | 924,2 | 550 | 925,0 | 619 |
| 27.10.2016 15:56:34 | 145 | 909,5 | 120 | 911,0 | 20 | 916,0 | 923,0 | 50 | 925,0 | 119 | 925,5 | 169 |
| 27.10.2016 15:52:52 | 145 | 909,5 | 120 | 911,0 | 20 | 916,0 | 923,0 | 50 | 925,0 | 119 | 925,4 | 619 |
| 27.10.2016 15:52:49 | 145 | 909,5 | 120 | 911,0 | 20 | 916,0 | 923,0 | 50 | 925,0 | 119 | 925,5 | 169 |
| 27.10.2016 15:51:23 | 145 | 909,5 | 120 | 911,0 | 20 | 916,0 | 923,0 | 50 | 925,0 | 119 | 925,5 | 169 |
| 27.10.2016 15:51:20 | 145 | 909,5 | 120 | 911,0 | 20 | 916,0 | 923,0 | 50 | 925,0 | 119 | 925,5 | 169 |
| 27.10.2016 15:51:20 | 145 | 909,5 | 120 | 911,0 | 20 | 916,0 | 923,0 | 50 | 925,0 | 119 | 925,5 | 169 |
| 27.10.2016 15:50:24 | 145 | 909,5 | 120 | 911,0 | 20 | 916,0 | 923,0 | 50 | 925,0 | 119 | 925,5 | 169 |