RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2016 16:50:19 | 522 | 935,0 | 511 | 937,0 | 500 | 937,9 | 939,0 | 162 | 942,0 | 2 906 | 943,9 | 3 406 |
| 25.10.2016 16:50:19 | 522 | 935,0 | 511 | 937,0 | 500 | 937,9 | 939,0 | 162 | 942,0 | 2 906 | 943,9 | 3 406 |
| 25.10.2016 16:50:19 | 33 | 931,0 | 22 | 935,0 | 11 | 937,0 | 939,0 | 162 | 942,0 | 2 906 | 943,9 | 3 406 |
| 25.10.2016 16:50:19 | 33 | 931,0 | 22 | 935,0 | 11 | 937,0 | 939,0 | 162 | 942,0 | 2 906 | 943,9 | 3 406 |
| 25.10.2016 16:50:13 | 492 | 935,0 | 481 | 937,0 | 470 | 937,3 | 939,0 | 162 | 942,0 | 2 906 | 943,9 | 3 406 |
| 25.10.2016 16:50:13 | 492 | 935,0 | 481 | 937,0 | 470 | 937,3 | 939,0 | 162 | 942,0 | 2 906 | 943,9 | 3 406 |
| 25.10.2016 16:50:13 | 492 | 935,0 | 481 | 937,0 | 470 | 937,3 | 939,0 | 162 | 942,0 | 2 906 | 943,9 | 3 406 |
| 25.10.2016 16:47:00 | 522 | 935,0 | 511 | 937,0 | 500 | 937,3 | 939,0 | 162 | 942,0 | 2 906 | 943,9 | 3 406 |
| 25.10.2016 16:46:56 | 611 | 935,4 | 511 | 937,0 | 500 | 937,3 | 939,0 | 162 | 942,0 | 2 906 | 943,9 | 3 406 |
| 25.10.2016 16:46:56 | 611 | 935,4 | 511 | 937,0 | 500 | 937,3 | 939,0 | 162 | 942,0 | 2 906 | 943,9 | 3 406 |
| 25.10.2016 16:46:56 | 611 | 935,4 | 511 | 937,0 | 500 | 937,3 | 942,0 | 2 744 | 943,9 | 3 244 | 944,5 | 3 344 |
| 25.10.2016 16:46:56 | 611 | 935,4 | 511 | 937,0 | 500 | 937,3 | 942,0 | 2 744 | 943,9 | 3 244 | 944,5 | 3 344 |
| 25.10.2016 16:46:56 | 611 | 935,4 | 511 | 937,0 | 500 | 937,3 | 942,0 | 2 744 | 943,9 | 3 244 | 944,5 | 3 344 |
| 25.10.2016 16:46:56 | 522 | 937,0 | 511 | 937,3 | 11 | 939,0 | 942,0 | 2 744 | 943,9 | 3 244 | 944,5 | 3 344 |
| 25.10.2016 16:46:56 | 522 | 937,0 | 511 | 937,3 | 11 | 939,0 | 942,0 | 2 744 | 943,9 | 3 244 | 944,5 | 3 344 |
| 25.10.2016 16:46:56 | 522 | 937,0 | 511 | 937,3 | 11 | 939,0 | 942,0 | 2 744 | 943,9 | 3 244 | 944,5 | 3 344 |
| 25.10.2016 16:46:07 | 1 338 | 937,3 | 838 | 939,0 | 827 | 940,0 | 942,0 | 2 744 | 943,9 | 3 244 | 944,5 | 3 344 |
| 25.10.2016 16:46:07 | 1 338 | 937,3 | 838 | 939,0 | 827 | 940,0 | 942,0 | 2 744 | 943,9 | 3 244 | 944,5 | 3 344 |
| 25.10.2016 16:46:07 | 1 338 | 937,3 | 838 | 939,0 | 827 | 940,0 | 942,0 | 2 744 | 943,9 | 3 244 | 944,5 | 3 344 |
| 25.10.2016 16:45:07 | 1 348 | 937,3 | 848 | 939,0 | 837 | 940,0 | 942,0 | 2 744 | 943,9 | 3 244 | 944,5 | 3 344 |
| 25.10.2016 16:45:07 | 1 348 | 937,3 | 848 | 939,0 | 837 | 940,0 | 942,0 | 2 744 | 943,9 | 3 244 | 944,5 | 3 344 |
| 25.10.2016 16:45:07 | 1 348 | 937,3 | 848 | 939,0 | 837 | 940,0 | 942,0 | 2 744 | 943,9 | 3 244 | 944,5 | 3 344 |
| 25.10.2016 16:42:14 | 1 373 | 937,3 | 873 | 939,0 | 862 | 940,0 | 942,0 | 2 744 | 943,9 | 3 244 | 944,5 | 3 344 |
| 25.10.2016 16:42:14 | 1 373 | 937,3 | 873 | 939,0 | 862 | 940,0 | 942,0 | 2 744 | 943,9 | 3 244 | 944,5 | 3 344 |
| 25.10.2016 16:42:14 | 1 373 | 937,3 | 873 | 939,0 | 862 | 940,0 | 942,0 | 2 744 | 943,9 | 3 244 | 944,5 | 3 344 |
| 25.10.2016 16:38:16 | 1 393 | 937,3 | 893 | 939,0 | 882 | 940,0 | 942,0 | 2 744 | 943,9 | 3 244 | 944,5 | 3 344 |
| 25.10.2016 16:38:16 | 1 393 | 937,3 | 893 | 939,0 | 882 | 940,0 | 942,0 | 2 744 | 943,9 | 3 244 | 944,5 | 3 344 |
| 25.10.2016 16:38:16 | 1 393 | 937,3 | 893 | 939,0 | 882 | 940,0 | 942,0 | 2 744 | 943,9 | 3 244 | 944,5 | 3 344 |
| 25.10.2016 16:35:36 | 1 428 | 937,3 | 928 | 939,0 | 917 | 940,0 | 942,0 | 2 744 | 943,9 | 3 244 | 944,5 | 3 344 |
| 25.10.2016 16:35:36 | 1 428 | 937,3 | 928 | 939,0 | 917 | 940,0 | 942,0 | 2 744 | 943,9 | 3 244 | 944,5 | 3 344 |
| 25.10.2016 16:35:36 | 1 428 | 937,3 | 928 | 939,0 | 917 | 940,0 | 942,0 | 2 744 | 943,9 | 3 244 | 944,5 | 3 344 |
| 25.10.2016 16:34:08 | 1 478 | 937,3 | 978 | 939,0 | 967 | 940,0 | 942,0 | 2 744 | 943,9 | 3 244 | 944,5 | 3 344 |
| 25.10.2016 16:34:08 | 1 478 | 937,3 | 978 | 939,0 | 967 | 940,0 | 942,0 | 2 744 | 943,9 | 3 244 | 944,5 | 3 344 |
| 25.10.2016 16:34:08 | 1 478 | 937,3 | 978 | 939,0 | 967 | 940,0 | 942,0 | 2 744 | 943,9 | 3 244 | 944,5 | 3 344 |
| 25.10.2016 16:27:04 | 1 528 | 937,3 | 1 028 | 939,0 | 1 017 | 940,0 | 942,0 | 2 744 | 943,9 | 3 244 | 944,5 | 3 344 |
| 25.10.2016 16:27:04 | 1 528 | 937,3 | 1 028 | 939,0 | 1 017 | 940,0 | 942,0 | 2 744 | 943,9 | 3 244 | 944,5 | 3 344 |
| 25.10.2016 16:27:04 | 1 528 | 937,3 | 1 028 | 939,0 | 1 017 | 940,0 | 942,0 | 2 744 | 943,9 | 3 244 | 944,5 | 3 344 |
| 25.10.2016 16:23:22 | 1 578 | 937,3 | 1 078 | 939,0 | 1 067 | 940,0 | 942,0 | 2 744 | 943,9 | 3 244 | 944,5 | 3 344 |
| 25.10.2016 16:23:22 | 1 578 | 937,3 | 1 078 | 939,0 | 1 067 | 940,0 | 942,0 | 2 744 | 943,9 | 3 244 | 944,5 | 3 344 |
| 25.10.2016 16:20:06 | 1 328 | 939,0 | 1 317 | 940,0 | 250 | 941,4 | 942,0 | 2 744 | 943,9 | 3 244 | 944,5 | 3 344 |
| 25.10.2016 16:20:06 | 1 328 | 939,0 | 1 317 | 940,0 | 250 | 941,4 | 942,0 | 2 744 | 943,9 | 3 244 | 944,5 | 3 344 |
| 25.10.2016 16:17:46 | 1 328 | 939,0 | 1 317 | 940,0 | 250 | 941,4 | 942,0 | 1 694 | 943,9 | 2 194 | 944,5 | 2 294 |
| 25.10.2016 16:17:46 | 1 328 | 939,0 | 1 317 | 940,0 | 250 | 941,4 | 942,0 | 1 694 | 943,9 | 2 194 | 944,5 | 2 294 |
| 25.10.2016 16:17:46 | 1 328 | 939,0 | 1 317 | 940,0 | 250 | 941,4 | 943,9 | 500 | 944,5 | 600 | 945,0 | 650 |
| 25.10.2016 16:17:46 | 1 328 | 939,0 | 1 317 | 940,0 | 250 | 941,4 | 943,9 | 500 | 944,5 | 600 | 945,0 | 650 |
| 25.10.2016 16:17:46 | 1 328 | 939,0 | 1 317 | 940,0 | 250 | 941,4 | 943,9 | 500 | 944,5 | 600 | 945,0 | 650 |
| 25.10.2016 16:17:03 | 1 323 | 940,0 | 256 | 941,4 | 6 | 942,0 | 943,9 | 500 | 944,5 | 600 | 945,0 | 650 |
| 25.10.2016 16:17:03 | 1 323 | 940,0 | 256 | 941,4 | 6 | 942,0 | 943,9 | 500 | 944,5 | 600 | 945,0 | 650 |
| 25.10.2016 16:16:49 | 1 323 | 940,0 | 256 | 941,4 | 6 | 942,0 | 943,9 | 500 | 944,5 | 600 | 945,0 | 650 |
| 25.10.2016 16:16:48 | 1 323 | 940,0 | 256 | 941,4 | 6 | 942,0 | 943,9 | 500 | 944,5 | 600 | 945,0 | 650 |