RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2016 16:48:37 | 1 320 | 835,3 | 1 270 | 838,0 | 1 250 | 840,0 | 841,9 | 50 | 842,0 | 187 | 842,8 | 237 |
| 29.09.2016 16:48:37 | 1 320 | 835,3 | 1 270 | 838,0 | 1 250 | 840,0 | 841,9 | 50 | 842,0 | 187 | 842,8 | 237 |
| 29.09.2016 16:48:37 | 1 320 | 835,3 | 1 270 | 838,0 | 1 250 | 840,0 | 841,9 | 50 | 842,0 | 187 | 842,8 | 237 |
| 29.09.2016 16:39:42 | 1 295 | 838,0 | 1 275 | 840,0 | 25 | 841,5 | 841,9 | 50 | 842,0 | 187 | 842,8 | 237 |
| 29.09.2016 16:39:42 | 1 295 | 838,0 | 1 275 | 840,0 | 25 | 841,5 | 841,9 | 50 | 842,0 | 187 | 842,8 | 237 |
| 29.09.2016 16:39:42 | 1 320 | 835,3 | 1 270 | 838,0 | 1 250 | 840,0 | 841,9 | 50 | 842,0 | 187 | 842,8 | 237 |
| 29.09.2016 16:39:42 | 1 320 | 835,3 | 1 270 | 838,0 | 1 250 | 840,0 | 841,9 | 50 | 842,0 | 187 | 842,8 | 237 |
| 29.09.2016 16:39:42 | 1 320 | 835,3 | 1 270 | 838,0 | 1 250 | 840,0 | 841,9 | 50 | 842,0 | 187 | 842,8 | 237 |
| 29.09.2016 16:30:17 | 1 320 | 835,3 | 1 270 | 838,0 | 1 250 | 840,0 | 841,5 | 25 | 841,9 | 75 | 842,0 | 212 |
| 29.09.2016 16:26:16 | 1 320 | 835,2 | 1 270 | 838,0 | 1 250 | 840,0 | 841,5 | 25 | 841,9 | 75 | 842,0 | 212 |
| 29.09.2016 16:26:16 | 1 320 | 835,2 | 1 270 | 838,0 | 1 250 | 840,0 | 841,5 | 25 | 841,9 | 75 | 842,0 | 212 |
| 29.09.2016 16:26:16 | 1 320 | 835,2 | 1 270 | 838,0 | 1 250 | 840,0 | 841,5 | 25 | 841,9 | 75 | 842,0 | 212 |
| 29.09.2016 16:24:33 | 1 286 | 838,0 | 1 266 | 840,0 | 16 | 841,0 | 841,5 | 25 | 841,9 | 75 | 842,0 | 212 |
| 29.09.2016 16:24:33 | 1 286 | 838,0 | 1 266 | 840,0 | 16 | 841,0 | 841,5 | 25 | 841,9 | 75 | 842,0 | 212 |
| 29.09.2016 16:22:45 | 1 320 | 835,2 | 1 270 | 838,0 | 1 250 | 840,0 | 841,5 | 25 | 841,9 | 75 | 842,0 | 212 |
| 29.09.2016 16:22:45 | 1 320 | 835,2 | 1 270 | 838,0 | 1 250 | 840,0 | 841,5 | 25 | 841,9 | 75 | 842,0 | 212 |
| 29.09.2016 16:22:44 | 1 270 | 838,0 | 1 250 | 838,1 | 1 000 | 840,0 | 841,5 | 25 | 841,9 | 75 | 842,0 | 212 |
| 29.09.2016 16:22:44 | 1 270 | 838,0 | 1 250 | 838,1 | 1 000 | 840,0 | 841,5 | 25 | 841,9 | 75 | 842,0 | 212 |
| 29.09.2016 16:22:28 | 320 | 835,2 | 270 | 838,0 | 250 | 838,1 | 841,5 | 25 | 841,9 | 75 | 842,0 | 212 |
| 29.09.2016 16:22:28 | 320 | 835,2 | 270 | 838,0 | 250 | 838,1 | 841,5 | 25 | 841,9 | 75 | 842,0 | 212 |
| 29.09.2016 16:22:27 | 320 | 835,2 | 270 | 838,0 | 250 | 838,2 | 841,5 | 25 | 841,9 | 75 | 842,0 | 212 |
| 29.09.2016 16:21:23 | 286 | 838,0 | 266 | 838,1 | 250 | 838,2 | 841,5 | 25 | 841,9 | 75 | 842,0 | 212 |
| 29.09.2016 16:21:23 | 286 | 838,0 | 266 | 838,1 | 250 | 838,2 | 841,5 | 25 | 841,9 | 75 | 842,0 | 212 |
| 29.09.2016 16:21:22 | 336 | 835,2 | 286 | 838,0 | 266 | 838,1 | 841,5 | 25 | 841,9 | 75 | 842,0 | 212 |
| 29.09.2016 16:21:22 | 336 | 835,2 | 286 | 838,0 | 266 | 838,1 | 841,5 | 25 | 841,9 | 75 | 842,0 | 212 |
| 29.09.2016 16:20:50 | 320 | 835,2 | 270 | 838,0 | 250 | 838,1 | 841,5 | 25 | 841,9 | 75 | 842,0 | 212 |
| 29.09.2016 16:20:50 | 320 | 835,2 | 270 | 838,0 | 250 | 838,1 | 841,5 | 25 | 841,9 | 75 | 842,0 | 212 |
| 29.09.2016 16:17:56 | 90 | 835,0 | 70 | 835,2 | 20 | 838,0 | 841,5 | 25 | 841,9 | 75 | 842,0 | 212 |
| 29.09.2016 16:12:43 | 90 | 835,0 | 70 | 835,2 | 20 | 838,0 | 841,5 | 25 | 841,9 | 75 | 842,0 | 212 |
| 29.09.2016 16:12:26 | 90 | 835,0 | 70 | 835,2 | 20 | 838,0 | 841,5 | 25 | 842,0 | 162 | 842,8 | 212 |
| 29.09.2016 15:40:13 | 120 | 835,1 | 70 | 835,2 | 20 | 838,0 | 841,5 | 25 | 842,0 | 162 | 842,8 | 212 |
| 29.09.2016 14:57:11 | 90 | 835,0 | 70 | 835,1 | 20 | 838,0 | 841,5 | 25 | 842,0 | 162 | 842,8 | 212 |
| 29.09.2016 14:28:52 | 90 | 835,0 | 70 | 835,1 | 20 | 838,0 | 841,5 | 25 | 842,0 | 162 | 842,8 | 212 |
| 29.09.2016 14:18:59 | 90 | 835,0 | 70 | 835,1 | 20 | 838,0 | 841,5 | 25 | 842,0 | 162 | 842,8 | 212 |
| 29.09.2016 14:18:13 | 90 | 834,1 | 40 | 835,0 | 20 | 838,0 | 841,5 | 25 | 842,0 | 162 | 842,8 | 212 |
| 29.09.2016 14:16:54 | 90 | 834,1 | 40 | 835,0 | 20 | 838,0 | 841,5 | 25 | 842,0 | 162 | 842,8 | 212 |
| 29.09.2016 14:16:07 | 90 | 834,1 | 40 | 835,0 | 20 | 838,0 | 841,5 | 25 | 842,0 | 162 | 842,8 | 212 |
| 29.09.2016 14:16:07 | 90 | 834,1 | 40 | 835,0 | 20 | 838,0 | 841,5 | 25 | 842,0 | 162 | 842,8 | 212 |
| 29.09.2016 14:16:07 | 90 | 834,1 | 40 | 835,0 | 20 | 838,0 | 841,5 | 25 | 842,0 | 162 | 842,8 | 212 |
| 29.09.2016 13:57:08 | 90 | 834,1 | 40 | 835,0 | 20 | 838,0 | 841,4 | 50 | 841,5 | 75 | 842,0 | 212 |
| 29.09.2016 13:57:08 | 90 | 834,1 | 40 | 835,0 | 20 | 838,0 | 841,4 | 50 | 841,5 | 75 | 842,0 | 212 |
| 29.09.2016 13:51:52 | 90 | 834,1 | 40 | 835,0 | 20 | 838,0 | 840,0 | 12 | 841,4 | 62 | 841,5 | 87 |
| 29.09.2016 13:28:57 | 90 | 834,1 | 40 | 835,0 | 20 | 838,0 | 840,0 | 12 | 841,4 | 62 | 841,5 | 87 |
| 29.09.2016 13:28:44 | 90 | 834,1 | 40 | 835,0 | 20 | 838,0 | 840,0 | 12 | 841,4 | 62 | 841,5 | 87 |
| 29.09.2016 13:27:47 | 120 | 834,0 | 70 | 834,1 | 20 | 838,0 | 840,0 | 12 | 841,4 | 62 | 841,5 | 87 |
| 29.09.2016 13:27:47 | 120 | 834,0 | 70 | 834,1 | 20 | 838,0 | 840,0 | 12 | 841,4 | 62 | 841,5 | 87 |
| 29.09.2016 13:27:18 | 120 | 834,0 | 70 | 834,1 | 20 | 838,0 | 841,4 | 50 | 841,5 | 75 | 842,0 | 212 |
| 29.09.2016 13:27:18 | 120 | 834,0 | 70 | 834,1 | 20 | 838,0 | 841,4 | 50 | 841,5 | 75 | 842,0 | 212 |
| 29.09.2016 13:22:52 | 120 | 834,0 | 70 | 834,1 | 20 | 838,0 | 841,5 | 25 | 842,0 | 162 | 842,8 | 212 |
| 29.09.2016 13:19:41 | 1 070 | 833,1 | 70 | 834,0 | 20 | 838,0 | 841,5 | 25 | 842,0 | 162 | 842,8 | 212 |