RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2016 16:59:09 | 93 | 828,5 | 74 | 830,0 | 24 | 830,5 | 834,0 | 458 | 835,0 | 658 | 836,8 | 1 158 |
| 27.09.2016 16:58:26 | 124 | 829,0 | 74 | 830,0 | 24 | 830,5 | 834,0 | 458 | 835,0 | 658 | 836,8 | 1 158 |
| 27.09.2016 16:58:26 | 124 | 829,0 | 74 | 830,0 | 24 | 830,5 | 834,0 | 458 | 835,0 | 658 | 836,8 | 1 158 |
| 27.09.2016 16:58:04 | 119 | 828,5 | 100 | 829,0 | 50 | 830,0 | 834,0 | 458 | 835,0 | 658 | 836,8 | 1 158 |
| 27.09.2016 16:54:39 | 119 | 828,5 | 100 | 829,0 | 50 | 830,0 | 834,0 | 458 | 835,0 | 658 | 836,8 | 1 158 |
| 27.09.2016 16:50:53 | 119 | 828,5 | 100 | 829,0 | 50 | 830,0 | 834,0 | 458 | 835,0 | 658 | 836,8 | 1 158 |
| 27.09.2016 16:50:53 | 119 | 828,5 | 100 | 829,0 | 50 | 830,0 | 834,0 | 458 | 835,0 | 658 | 836,8 | 1 158 |
| 27.09.2016 16:50:53 | 119 | 828,5 | 100 | 829,0 | 50 | 830,0 | 834,0 | 458 | 835,0 | 658 | 836,8 | 1 158 |
| 27.09.2016 16:46:54 | 119 | 828,5 | 100 | 829,0 | 50 | 830,0 | 834,0 | 478 | 835,0 | 678 | 836,8 | 1 178 |
| 27.09.2016 16:46:54 | 119 | 828,5 | 100 | 829,0 | 50 | 830,0 | 834,0 | 478 | 835,0 | 678 | 836,8 | 1 178 |
| 27.09.2016 16:45:12 | 81 | 828,2 | 69 | 828,5 | 50 | 829,0 | 834,0 | 478 | 835,0 | 678 | 836,8 | 1 178 |
| 27.09.2016 16:45:12 | 81 | 828,2 | 69 | 828,5 | 50 | 829,0 | 834,0 | 478 | 835,0 | 678 | 836,8 | 1 178 |
| 27.09.2016 16:43:04 | 81 | 828,2 | 69 | 828,5 | 50 | 829,0 | 834,0 | 478 | 835,0 | 678 | 836,8 | 1 178 |
| 27.09.2016 16:41:12 | 73 | 828,1 | 69 | 828,5 | 50 | 829,0 | 834,0 | 478 | 835,0 | 678 | 836,8 | 1 178 |
| 27.09.2016 16:41:12 | 73 | 828,1 | 69 | 828,5 | 50 | 829,0 | 834,0 | 478 | 835,0 | 678 | 836,8 | 1 178 |
| 27.09.2016 16:41:12 | 73 | 828,1 | 69 | 828,5 | 50 | 829,0 | 834,0 | 478 | 835,0 | 678 | 836,8 | 1 178 |
| 27.09.2016 16:29:45 | 73 | 828,1 | 69 | 828,5 | 50 | 829,0 | 834,0 | 488 | 835,0 | 688 | 836,8 | 1 188 |
| 27.09.2016 16:29:45 | 73 | 828,1 | 69 | 828,5 | 50 | 829,0 | 834,0 | 488 | 835,0 | 688 | 836,8 | 1 188 |
| 27.09.2016 16:29:45 | 73 | 828,1 | 69 | 828,5 | 50 | 829,0 | 834,0 | 488 | 835,0 | 688 | 836,8 | 1 188 |
| 27.09.2016 16:27:18 | 73 | 828,1 | 69 | 828,5 | 50 | 829,0 | 834,0 | 500 | 835,0 | 700 | 836,8 | 1 200 |
| 27.09.2016 16:26:20 | 73 | 828,1 | 69 | 828,5 | 50 | 829,0 | 834,0 | 500 | 835,0 | 700 | 836,5 | 750 |
| 27.09.2016 16:26:20 | 73 | 828,1 | 69 | 828,5 | 50 | 829,0 | 834,0 | 500 | 835,0 | 700 | 836,5 | 750 |
| 27.09.2016 16:26:01 | 78 | 828,0 | 23 | 828,1 | 19 | 828,5 | 834,0 | 500 | 835,0 | 700 | 836,5 | 750 |
| 27.09.2016 16:23:29 | 128 | 828,0 | 73 | 828,1 | 19 | 828,5 | 834,0 | 500 | 835,0 | 700 | 836,5 | 750 |
| 27.09.2016 16:23:29 | 128 | 828,0 | 73 | 828,1 | 19 | 828,5 | 834,0 | 500 | 835,0 | 700 | 836,5 | 750 |
| 27.09.2016 16:23:29 | 128 | 828,0 | 73 | 828,1 | 19 | 828,5 | 834,0 | 500 | 835,0 | 700 | 836,5 | 750 |
| 27.09.2016 16:23:29 | 128 | 828,0 | 73 | 828,1 | 19 | 828,5 | 833,0 | 150 | 834,0 | 650 | 835,0 | 850 |
| 27.09.2016 16:23:29 | 128 | 828,0 | 73 | 828,1 | 19 | 828,5 | 833,0 | 150 | 834,0 | 650 | 835,0 | 850 |
| 27.09.2016 16:23:29 | 128 | 828,0 | 73 | 828,1 | 19 | 828,5 | 833,0 | 150 | 834,0 | 650 | 835,0 | 850 |
| 27.09.2016 16:23:29 | 128 | 828,0 | 73 | 828,1 | 19 | 828,5 | 832,9 | 500 | 833,0 | 650 | 834,0 | 1 150 |
| 27.09.2016 16:23:29 | 128 | 828,0 | 73 | 828,1 | 19 | 828,5 | 832,9 | 500 | 833,0 | 650 | 834,0 | 1 150 |
| 27.09.2016 16:23:29 | 128 | 828,0 | 73 | 828,1 | 19 | 828,5 | 832,9 | 500 | 833,0 | 650 | 834,0 | 1 150 |
| 27.09.2016 16:22:57 | 128 | 828,0 | 73 | 828,1 | 19 | 828,5 | 832,8 | 14 | 832,9 | 514 | 833,0 | 664 |
| 27.09.2016 16:22:57 | 128 | 828,0 | 73 | 828,1 | 19 | 828,5 | 832,8 | 14 | 832,9 | 514 | 833,0 | 664 |
| 27.09.2016 16:22:57 | 128 | 828,0 | 73 | 828,1 | 19 | 828,5 | 832,8 | 14 | 832,9 | 514 | 833,0 | 664 |
| 27.09.2016 16:03:42 | 83 | 828,1 | 29 | 828,5 | 10 | 829,5 | 832,8 | 14 | 832,9 | 514 | 833,0 | 664 |
| 27.09.2016 16:03:42 | 83 | 828,1 | 29 | 828,5 | 10 | 829,5 | 832,8 | 14 | 832,9 | 514 | 833,0 | 664 |
| 27.09.2016 15:48:06 | 128 | 828,0 | 73 | 828,1 | 19 | 828,5 | 832,8 | 14 | 832,9 | 514 | 833,0 | 664 |
| 27.09.2016 15:48:06 | 128 | 828,0 | 73 | 828,1 | 19 | 828,5 | 832,8 | 14 | 832,9 | 514 | 833,0 | 664 |
| 27.09.2016 15:37:36 | 159 | 827,6 | 109 | 828,0 | 54 | 828,1 | 832,8 | 14 | 832,9 | 514 | 833,0 | 664 |
| 27.09.2016 15:37:36 | 159 | 827,6 | 109 | 828,0 | 54 | 828,1 | 832,8 | 14 | 832,9 | 514 | 833,0 | 664 |
| 27.09.2016 15:34:49 | 159 | 828,0 | 104 | 828,1 | 50 | 828,2 | 832,8 | 14 | 832,9 | 514 | 833,0 | 664 |
| 27.09.2016 15:34:49 | 159 | 828,0 | 104 | 828,1 | 50 | 828,2 | 832,8 | 14 | 832,9 | 514 | 833,0 | 664 |
| 27.09.2016 15:28:16 | 159 | 827,6 | 109 | 828,0 | 54 | 828,1 | 832,8 | 14 | 832,9 | 514 | 833,0 | 664 |
| 27.09.2016 15:28:16 | 159 | 827,6 | 109 | 828,0 | 54 | 828,1 | 832,8 | 14 | 832,9 | 514 | 833,0 | 664 |
| 27.09.2016 15:17:27 | 159 | 827,6 | 109 | 828,0 | 54 | 828,1 | 832,9 | 500 | 833,0 | 650 | 834,0 | 1 150 |
| 27.09.2016 15:17:27 | 159 | 827,6 | 109 | 828,0 | 54 | 828,1 | 832,9 | 500 | 833,0 | 650 | 834,0 | 1 150 |
| 27.09.2016 15:07:12 | 109 | 827,6 | 59 | 828,0 | 4 | 828,1 | 832,9 | 500 | 833,0 | 650 | 834,0 | 1 150 |
| 27.09.2016 14:55:16 | 109 | 827,6 | 59 | 828,0 | 4 | 828,1 | 832,9 | 500 | 833,0 | 650 | 834,0 | 1 150 |
| 27.09.2016 14:55:16 | 109 | 827,6 | 59 | 828,0 | 4 | 828,1 | 832,9 | 500 | 833,0 | 650 | 834,0 | 1 150 |