RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2016 16:47:04 | 104 | 832,5 | 54 | 832,6 | 4 | 834,0 | 837,0 | 21 | 837,5 | 86 | 839,7 | 101 |
| 15.09.2016 16:42:42 | 68 | 832,0 | 54 | 832,5 | 4 | 834,0 | 837,0 | 21 | 837,5 | 86 | 839,7 | 101 |
| 15.09.2016 16:42:42 | 68 | 832,0 | 54 | 832,5 | 4 | 834,0 | 837,0 | 21 | 837,5 | 86 | 839,7 | 101 |
| 15.09.2016 16:42:20 | 68 | 832,0 | 54 | 832,5 | 4 | 834,0 | 837,0 | 21 | 837,5 | 86 | 839,7 | 101 |
| 15.09.2016 16:26:53 | 68 | 832,0 | 54 | 832,5 | 4 | 834,0 | 837,0 | 21 | 837,5 | 86 | 839,7 | 101 |
| 15.09.2016 16:17:15 | 68 | 832,0 | 54 | 832,5 | 4 | 834,0 | 837,0 | 21 | 837,5 | 86 | 839,6 | 141 |
| 15.09.2016 16:17:15 | 68 | 832,0 | 54 | 832,5 | 4 | 834,0 | 837,0 | 21 | 837,5 | 86 | 839,6 | 141 |
| 15.09.2016 16:17:15 | 68 | 832,0 | 54 | 832,5 | 4 | 834,0 | 837,0 | 21 | 837,5 | 86 | 839,6 | 141 |
| 15.09.2016 16:17:15 | 164 | 832,0 | 150 | 832,5 | 100 | 834,0 | 837,0 | 21 | 837,5 | 86 | 839,6 | 141 |
| 15.09.2016 16:17:15 | 164 | 832,0 | 150 | 832,5 | 100 | 834,0 | 837,0 | 21 | 837,5 | 86 | 839,6 | 141 |
| 15.09.2016 16:17:15 | 164 | 832,0 | 150 | 832,5 | 100 | 834,0 | 837,0 | 21 | 837,5 | 86 | 839,6 | 141 |
| 15.09.2016 16:12:15 | 154 | 832,5 | 104 | 834,0 | 4 | 835,0 | 837,0 | 21 | 837,5 | 86 | 839,6 | 141 |
| 15.09.2016 16:12:15 | 154 | 832,5 | 104 | 834,0 | 4 | 835,0 | 837,0 | 21 | 837,5 | 86 | 839,6 | 141 |
| 15.09.2016 16:12:15 | 154 | 832,5 | 104 | 834,0 | 4 | 835,0 | 837,0 | 21 | 837,5 | 86 | 839,6 | 141 |
| 15.09.2016 16:03:38 | 304 | 832,5 | 254 | 834,0 | 154 | 835,0 | 837,0 | 21 | 837,5 | 86 | 839,6 | 141 |
| 15.09.2016 16:03:38 | 304 | 832,5 | 254 | 834,0 | 154 | 835,0 | 837,0 | 21 | 837,5 | 86 | 839,6 | 141 |
| 15.09.2016 15:57:15 | 304 | 832,5 | 254 | 834,0 | 154 | 835,0 | 837,5 | 65 | 839,6 | 120 | 839,7 | 135 |
| 15.09.2016 15:56:46 | 304 | 832,5 | 254 | 834,0 | 154 | 835,0 | 837,5 | 65 | 839,7 | 80 | 840,0 | 330 |
| 15.09.2016 15:37:43 | 304 | 832,5 | 254 | 834,0 | 154 | 835,0 | 837,5 | 65 | 839,7 | 80 | 840,0 | 330 |
| 15.09.2016 15:34:05 | 304 | 832,5 | 254 | 834,0 | 154 | 835,0 | 837,5 | 65 | 840,0 | 315 | 841,0 | 370 |
| 15.09.2016 15:25:54 | 304 | 832,5 | 254 | 834,0 | 154 | 835,0 | 837,5 | 65 | 840,0 | 315 | 841,0 | 370 |
| 15.09.2016 15:25:50 | 304 | 832,5 | 254 | 834,0 | 154 | 835,0 | 837,5 | 65 | 840,0 | 315 | 841,0 | 370 |
| 15.09.2016 15:19:33 | 304 | 832,5 | 254 | 834,0 | 154 | 835,0 | 837,5 | 65 | 840,0 | 315 | 841,0 | 370 |
| 15.09.2016 15:19:13 | 304 | 832,5 | 254 | 834,0 | 154 | 835,0 | 837,5 | 65 | 841,0 | 120 | 841,8 | 170 |
| 15.09.2016 15:18:53 | 304 | 832,5 | 254 | 834,0 | 154 | 835,0 | 837,5 | 65 | 841,8 | 115 | 841,9 | 165 |
| 15.09.2016 15:17:56 | 304 | 832,5 | 254 | 834,0 | 154 | 835,0 | 837,5 | 65 | 841,8 | 115 | 841,9 | 165 |
| 15.09.2016 15:16:48 | 304 | 832,5 | 254 | 834,0 | 154 | 835,0 | 837,5 | 65 | 840,0 | 265 | 841,8 | 315 |
| 15.09.2016 15:16:48 | 304 | 832,5 | 254 | 834,0 | 154 | 835,0 | 837,5 | 65 | 840,0 | 265 | 841,8 | 315 |
| 15.09.2016 15:16:48 | 304 | 832,5 | 254 | 834,0 | 154 | 835,0 | 840,0 | 200 | 841,8 | 250 | 841,9 | 300 |
| 15.09.2016 15:16:48 | 304 | 832,5 | 254 | 834,0 | 154 | 835,0 | 840,0 | 200 | 841,8 | 250 | 841,9 | 300 |
| 15.09.2016 15:16:48 | 304 | 832,5 | 254 | 834,0 | 154 | 835,0 | 840,0 | 200 | 841,8 | 250 | 841,9 | 300 |
| 15.09.2016 15:16:48 | 394 | 834,0 | 294 | 835,0 | 140 | 837,5 | 840,0 | 200 | 841,8 | 250 | 841,9 | 300 |
| 15.09.2016 15:16:48 | 394 | 834,0 | 294 | 835,0 | 140 | 837,5 | 840,0 | 200 | 841,8 | 250 | 841,9 | 300 |
| 15.09.2016 15:16:48 | 394 | 834,0 | 294 | 835,0 | 140 | 837,5 | 840,0 | 200 | 841,8 | 250 | 841,9 | 300 |
| 15.09.2016 15:16:24 | 359 | 835,0 | 205 | 837,5 | 65 | 838,0 | 840,0 | 200 | 841,8 | 250 | 841,9 | 300 |
| 15.09.2016 15:16:24 | 359 | 835,0 | 205 | 837,5 | 65 | 838,0 | 840,0 | 200 | 841,8 | 250 | 841,9 | 300 |
| 15.09.2016 15:15:44 | 309 | 835,0 | 155 | 837,5 | 15 | 838,0 | 840,0 | 200 | 841,8 | 250 | 841,9 | 300 |
| 15.09.2016 15:13:02 | 205 | 837,0 | 155 | 837,5 | 15 | 838,0 | 840,0 | 200 | 841,8 | 250 | 841,9 | 300 |
| 15.09.2016 15:13:02 | 205 | 837,0 | 155 | 837,5 | 15 | 838,0 | 840,0 | 200 | 841,8 | 250 | 841,9 | 300 |
| 15.09.2016 15:12:14 | 205 | 837,0 | 155 | 837,5 | 15 | 838,0 | 841,8 | 50 | 841,9 | 100 | 842,0 | 155 |
| 15.09.2016 15:12:08 | 205 | 837,0 | 155 | 837,5 | 15 | 838,0 | 841,8 | 50 | 841,9 | 100 | 842,0 | 155 |
| 15.09.2016 15:12:01 | 205 | 837,0 | 155 | 837,5 | 15 | 838,0 | 841,8 | 50 | 841,9 | 100 | 842,0 | 205 |
| 15.09.2016 15:12:01 | 205 | 837,0 | 155 | 837,5 | 15 | 838,0 | 841,8 | 50 | 841,9 | 100 | 842,0 | 205 |
| 15.09.2016 15:12:01 | 205 | 837,0 | 155 | 837,5 | 15 | 838,0 | 841,8 | 50 | 841,9 | 100 | 842,0 | 205 |
| 15.09.2016 15:07:28 | 355 | 837,0 | 305 | 837,5 | 165 | 838,0 | 841,8 | 50 | 841,9 | 100 | 842,0 | 205 |
| 15.09.2016 15:07:27 | 355 | 837,0 | 305 | 837,5 | 165 | 838,0 | 841,8 | 50 | 841,9 | 100 | 842,0 | 205 |
| 15.09.2016 15:07:27 | 355 | 837,0 | 305 | 837,5 | 165 | 838,0 | 841,8 | 50 | 841,9 | 100 | 842,0 | 205 |
| 15.09.2016 15:07:27 | 365 | 837,0 | 315 | 837,5 | 175 | 838,0 | 841,8 | 50 | 841,9 | 100 | 842,0 | 205 |
| 15.09.2016 15:07:27 | 365 | 837,0 | 315 | 837,5 | 175 | 838,0 | 841,8 | 50 | 841,9 | 100 | 842,0 | 205 |
| 15.09.2016 15:07:27 | 365 | 837,0 | 315 | 837,5 | 175 | 838,0 | 841,8 | 50 | 841,9 | 100 | 842,0 | 205 |