RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2016 16:51:59 | 110 | 831,3 | 60 | 835,0 | 5 | 836,7 | 838,3 | 20 | 838,6 | 120 | 839,0 | 170 |
| 14.09.2016 16:22:11 | 110 | 831,3 | 60 | 835,0 | 5 | 836,7 | 838,3 | 20 | 838,6 | 120 | 839,0 | 170 |
| 14.09.2016 16:22:00 | 110 | 831,3 | 60 | 835,0 | 5 | 836,7 | 838,3 | 20 | 838,6 | 120 | 839,2 | 220 |
| 14.09.2016 16:22:00 | 110 | 831,3 | 60 | 835,0 | 5 | 836,7 | 838,3 | 20 | 838,6 | 120 | 839,2 | 220 |
| 14.09.2016 15:57:55 | 110 | 831,3 | 60 | 835,0 | 5 | 836,7 | 837,5 | 340 | 838,3 | 360 | 838,6 | 460 |
| 14.09.2016 15:45:51 | 110 | 831,3 | 60 | 835,0 | 5 | 836,7 | 837,5 | 340 | 838,3 | 360 | 838,6 | 460 |
| 14.09.2016 15:45:45 | 110 | 831,2 | 60 | 835,0 | 5 | 836,7 | 837,5 | 340 | 838,3 | 360 | 838,6 | 460 |
| 14.09.2016 15:45:45 | 110 | 831,2 | 60 | 835,0 | 5 | 836,7 | 837,5 | 340 | 838,3 | 360 | 838,6 | 460 |
| 14.09.2016 15:34:32 | 155 | 831,1 | 105 | 831,2 | 55 | 835,0 | 837,5 | 340 | 838,3 | 360 | 838,6 | 460 |
| 14.09.2016 15:34:32 | 155 | 831,1 | 105 | 831,2 | 55 | 835,0 | 837,5 | 340 | 838,3 | 360 | 838,6 | 460 |
| 14.09.2016 15:25:10 | 145 | 831,2 | 95 | 835,0 | 40 | 836,0 | 837,5 | 340 | 838,3 | 360 | 838,6 | 460 |
| 14.09.2016 15:25:10 | 145 | 831,2 | 95 | 835,0 | 40 | 836,0 | 837,5 | 340 | 838,3 | 360 | 838,6 | 460 |
| 14.09.2016 15:25:10 | 145 | 831,2 | 95 | 835,0 | 40 | 836,0 | 837,5 | 340 | 838,3 | 360 | 838,6 | 460 |
| 14.09.2016 15:25:10 | 145 | 831,2 | 95 | 835,0 | 40 | 836,0 | 837,5 | 350 | 838,3 | 370 | 838,6 | 470 |
| 14.09.2016 15:25:10 | 145 | 831,2 | 95 | 835,0 | 40 | 836,0 | 837,5 | 350 | 838,3 | 370 | 838,6 | 470 |
| 14.09.2016 15:25:10 | 145 | 831,2 | 95 | 835,0 | 40 | 836,0 | 837,5 | 350 | 838,3 | 370 | 838,6 | 470 |
| 14.09.2016 15:25:10 | 145 | 831,2 | 95 | 835,0 | 40 | 836,0 | 837,4 | 50 | 837,5 | 400 | 838,3 | 420 |
| 14.09.2016 15:25:10 | 145 | 831,2 | 95 | 835,0 | 40 | 836,0 | 837,4 | 50 | 837,5 | 400 | 838,3 | 420 |
| 14.09.2016 15:25:10 | 145 | 831,2 | 95 | 835,0 | 40 | 836,0 | 837,4 | 50 | 837,5 | 400 | 838,3 | 420 |
| 14.09.2016 15:17:33 | 145 | 831,2 | 95 | 835,0 | 40 | 836,0 | 837,0 | 40 | 837,4 | 90 | 837,5 | 440 |
| 14.09.2016 15:17:33 | 145 | 831,2 | 95 | 835,0 | 40 | 836,0 | 837,0 | 40 | 837,4 | 90 | 837,5 | 440 |
| 14.09.2016 15:17:33 | 145 | 831,2 | 95 | 835,0 | 40 | 836,0 | 837,0 | 40 | 837,4 | 90 | 837,5 | 440 |
| 14.09.2016 14:38:58 | 145 | 831,2 | 95 | 835,0 | 40 | 836,0 | 836,9 | 20 | 837,0 | 60 | 837,4 | 110 |
| 14.09.2016 14:33:51 | 145 | 831,1 | 95 | 835,0 | 40 | 836,0 | 836,9 | 20 | 837,0 | 60 | 837,4 | 110 |
| 14.09.2016 14:33:51 | 145 | 831,1 | 95 | 835,0 | 40 | 836,0 | 836,9 | 20 | 837,0 | 60 | 837,4 | 110 |
| 14.09.2016 14:32:05 | 195 | 831,0 | 105 | 831,1 | 55 | 835,0 | 836,9 | 20 | 837,0 | 60 | 837,4 | 110 |
| 14.09.2016 14:23:47 | 125 | 831,1 | 75 | 832,0 | 55 | 835,0 | 836,9 | 20 | 837,0 | 60 | 837,4 | 110 |
| 14.09.2016 14:23:47 | 125 | 831,1 | 75 | 832,0 | 55 | 835,0 | 836,9 | 20 | 837,0 | 60 | 837,4 | 110 |
| 14.09.2016 12:42:14 | 95 | 831,1 | 45 | 832,0 | 25 | 835,0 | 836,9 | 20 | 837,0 | 60 | 837,4 | 110 |
| 14.09.2016 12:42:14 | 95 | 831,1 | 45 | 832,0 | 25 | 835,0 | 836,9 | 20 | 837,0 | 60 | 837,4 | 110 |
| 14.09.2016 12:09:33 | 95 | 831,1 | 45 | 832,0 | 25 | 835,0 | 837,0 | 40 | 837,4 | 90 | 837,5 | 440 |
| 14.09.2016 12:09:33 | 95 | 831,1 | 45 | 832,0 | 25 | 835,0 | 837,0 | 40 | 837,4 | 90 | 837,5 | 440 |
| 14.09.2016 11:52:33 | 95 | 831,1 | 45 | 832,0 | 25 | 835,0 | 837,4 | 50 | 837,5 | 400 | 838,3 | 420 |
| 14.09.2016 11:49:52 | 95 | 831,1 | 45 | 832,0 | 25 | 835,0 | 837,4 | 50 | 837,5 | 400 | 838,3 | 470 |
| 14.09.2016 11:49:52 | 95 | 831,1 | 45 | 832,0 | 25 | 835,0 | 837,4 | 50 | 837,5 | 400 | 838,3 | 470 |
| 14.09.2016 11:49:32 | 95 | 831,1 | 45 | 832,0 | 25 | 835,0 | 837,5 | 350 | 838,3 | 420 | 838,6 | 520 |
| 14.09.2016 11:43:03 | 95 | 831,1 | 45 | 832,0 | 25 | 835,0 | 837,5 | 350 | 838,3 | 420 | 838,5 | 470 |
| 14.09.2016 11:43:03 | 95 | 831,1 | 45 | 832,0 | 25 | 835,0 | 837,5 | 350 | 838,3 | 420 | 838,5 | 470 |
| 14.09.2016 11:21:42 | 160 | 831,0 | 70 | 831,1 | 20 | 832,0 | 837,5 | 350 | 838,3 | 420 | 838,5 | 470 |
| 14.09.2016 11:21:42 | 160 | 831,0 | 70 | 831,1 | 20 | 832,0 | 837,5 | 350 | 838,3 | 420 | 838,5 | 470 |
| 14.09.2016 11:15:49 | 160 | 831,0 | 70 | 831,1 | 20 | 832,0 | 838,3 | 70 | 838,5 | 120 | 838,6 | 220 |
| 14.09.2016 11:15:49 | 160 | 831,0 | 70 | 831,1 | 20 | 832,0 | 838,3 | 70 | 838,5 | 120 | 838,6 | 220 |
| 14.09.2016 11:05:22 | 170 | 831,1 | 120 | 832,0 | 100 | 833,0 | 838,3 | 70 | 838,5 | 120 | 838,6 | 220 |
| 14.09.2016 11:05:22 | 170 | 831,1 | 120 | 832,0 | 100 | 833,0 | 838,3 | 70 | 838,5 | 120 | 838,6 | 220 |
| 14.09.2016 11:04:49 | 170 | 831,1 | 120 | 832,0 | 100 | 833,0 | 838,3 | 20 | 838,5 | 70 | 838,6 | 170 |
| 14.09.2016 11:04:49 | 170 | 831,1 | 120 | 832,0 | 100 | 833,0 | 838,3 | 20 | 838,5 | 70 | 838,6 | 170 |
| 14.09.2016 11:03:43 | 170 | 831,1 | 120 | 832,0 | 100 | 833,0 | 838,5 | 50 | 838,6 | 150 | 839,2 | 250 |
| 14.09.2016 11:03:43 | 170 | 831,1 | 120 | 832,0 | 100 | 833,0 | 838,5 | 50 | 838,6 | 150 | 839,2 | 250 |
| 14.09.2016 11:02:35 | 170 | 831,1 | 120 | 832,0 | 100 | 833,0 | 838,0 | 20 | 838,5 | 70 | 838,6 | 170 |
| 14.09.2016 11:02:35 | 170 | 831,1 | 120 | 832,0 | 100 | 833,0 | 838,0 | 20 | 838,5 | 70 | 838,6 | 170 |