RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2016 16:58:39 | 1 235 | 828,0 | 1 150 | 829,0 | 1 100 | 832,5 | 833,5 | 355 | 834,6 | 855 | 836,5 | 1 355 |
| 12.09.2016 16:58:39 | 1 235 | 828,0 | 1 150 | 829,0 | 1 100 | 832,5 | 833,5 | 355 | 834,6 | 855 | 836,5 | 1 355 |
| 12.09.2016 16:58:39 | 1 235 | 828,0 | 1 150 | 829,0 | 1 100 | 832,5 | 833,5 | 355 | 834,6 | 855 | 836,5 | 1 355 |
| 12.09.2016 16:48:48 | 1 235 | 828,0 | 1 150 | 829,0 | 1 100 | 832,5 | 833,5 | 405 | 834,6 | 905 | 836,5 | 1 405 |
| 12.09.2016 16:48:48 | 1 235 | 828,0 | 1 150 | 829,0 | 1 100 | 832,5 | 833,5 | 405 | 834,6 | 905 | 836,5 | 1 405 |
| 12.09.2016 16:48:48 | 1 235 | 828,0 | 1 150 | 829,0 | 1 100 | 832,5 | 833,5 | 405 | 834,6 | 905 | 836,5 | 1 405 |
| 12.09.2016 16:47:31 | 1 635 | 828,0 | 1 550 | 829,0 | 1 500 | 832,5 | 833,5 | 405 | 834,6 | 905 | 836,5 | 1 405 |
| 12.09.2016 16:46:56 | 1 635 | 828,0 | 1 550 | 829,0 | 1 500 | 832,5 | 833,5 | 405 | 834,6 | 905 | 836,5 | 1 405 |
| 12.09.2016 16:46:56 | 1 635 | 828,0 | 1 550 | 829,0 | 1 500 | 832,5 | 833,5 | 405 | 834,6 | 905 | 836,5 | 1 405 |
| 12.09.2016 16:46:56 | 1 635 | 828,0 | 1 550 | 829,0 | 1 500 | 832,5 | 833,5 | 405 | 834,6 | 905 | 836,5 | 1 405 |
| 12.09.2016 16:27:36 | 1 635 | 828,0 | 1 550 | 829,0 | 1 500 | 832,5 | 833,5 | 455 | 834,6 | 955 | 836,5 | 1 455 |
| 12.09.2016 16:27:36 | 1 635 | 828,0 | 1 550 | 829,0 | 1 500 | 832,5 | 833,5 | 455 | 834,6 | 955 | 836,5 | 1 455 |
| 12.09.2016 16:27:36 | 1 635 | 828,0 | 1 550 | 829,0 | 1 500 | 832,5 | 833,5 | 455 | 834,6 | 955 | 836,5 | 1 455 |
| 12.09.2016 16:27:05 | 2 135 | 828,0 | 2 050 | 829,0 | 2 000 | 832,5 | 833,5 | 455 | 834,6 | 955 | 836,5 | 1 455 |
| 12.09.2016 16:26:57 | 2 135 | 828,0 | 2 050 | 829,0 | 2 000 | 832,5 | 833,5 | 455 | 836,5 | 955 | 836,9 | 970 |
| 12.09.2016 16:26:57 | 2 135 | 828,0 | 2 050 | 829,0 | 2 000 | 832,5 | 833,5 | 455 | 836,5 | 955 | 836,9 | 970 |
| 12.09.2016 16:26:57 | 185 | 827,0 | 135 | 828,0 | 50 | 829,0 | 833,5 | 455 | 836,5 | 955 | 836,9 | 970 |
| 12.09.2016 16:26:57 | 185 | 827,0 | 135 | 828,0 | 50 | 829,0 | 833,5 | 455 | 836,5 | 955 | 836,9 | 970 |
| 12.09.2016 16:26:57 | 185 | 827,0 | 135 | 828,0 | 50 | 829,0 | 833,5 | 455 | 836,5 | 955 | 836,9 | 970 |
| 12.09.2016 16:26:02 | 185 | 827,0 | 135 | 828,0 | 50 | 829,0 | 832,1 | 500 | 833,5 | 955 | 836,5 | 1 455 |
| 12.09.2016 16:26:02 | 185 | 827,0 | 135 | 828,0 | 50 | 829,0 | 832,1 | 500 | 833,5 | 955 | 836,5 | 1 455 |
| 12.09.2016 16:26:00 | 185 | 827,0 | 135 | 828,0 | 50 | 829,0 | 833,5 | 455 | 836,5 | 955 | 836,9 | 970 |
| 12.09.2016 16:26:00 | 185 | 827,0 | 135 | 828,0 | 50 | 829,0 | 833,5 | 455 | 836,5 | 955 | 836,9 | 970 |
| 12.09.2016 16:25:54 | 185 | 827,0 | 135 | 828,0 | 50 | 829,0 | 832,5 | 485 | 833,5 | 940 | 836,5 | 1 440 |
| 12.09.2016 16:25:54 | 185 | 827,0 | 135 | 828,0 | 50 | 829,0 | 832,5 | 485 | 833,5 | 940 | 836,5 | 1 440 |
| 12.09.2016 16:25:54 | 185 | 827,0 | 135 | 828,0 | 50 | 829,0 | 832,5 | 485 | 833,5 | 940 | 836,5 | 1 440 |
| 12.09.2016 16:17:27 | 185 | 827,0 | 135 | 828,0 | 50 | 829,0 | 832,5 | 500 | 833,5 | 955 | 836,5 | 1 455 |
| 12.09.2016 16:17:27 | 185 | 827,0 | 135 | 828,0 | 50 | 829,0 | 832,5 | 500 | 833,5 | 955 | 836,5 | 1 455 |
| 12.09.2016 16:17:24 | 185 | 827,0 | 135 | 828,0 | 50 | 829,0 | 833,5 | 455 | 836,5 | 955 | 836,9 | 970 |
| 12.09.2016 16:17:24 | 185 | 827,0 | 135 | 828,0 | 50 | 829,0 | 833,5 | 455 | 836,5 | 955 | 836,9 | 970 |
| 12.09.2016 16:15:31 | 185 | 827,0 | 135 | 828,0 | 50 | 829,0 | 831,5 | 500 | 833,5 | 955 | 836,5 | 1 455 |
| 12.09.2016 16:15:31 | 185 | 827,0 | 135 | 828,0 | 50 | 829,0 | 831,5 | 500 | 833,5 | 955 | 836,5 | 1 455 |
| 12.09.2016 16:15:27 | 185 | 827,0 | 135 | 828,0 | 50 | 829,0 | 833,5 | 455 | 836,5 | 955 | 836,9 | 970 |
| 12.09.2016 16:15:27 | 185 | 827,0 | 135 | 828,0 | 50 | 829,0 | 833,5 | 455 | 836,5 | 955 | 836,9 | 970 |
| 12.09.2016 16:15:20 | 185 | 827,0 | 135 | 828,0 | 50 | 829,0 | 830,8 | 450 | 833,5 | 905 | 836,5 | 1 405 |
| 12.09.2016 16:15:20 | 185 | 827,0 | 135 | 828,0 | 50 | 829,0 | 830,8 | 450 | 833,5 | 905 | 836,5 | 1 405 |
| 12.09.2016 16:15:20 | 185 | 827,0 | 135 | 828,0 | 50 | 829,0 | 830,8 | 450 | 833,5 | 905 | 836,5 | 1 405 |
| 12.09.2016 16:14:57 | 185 | 827,0 | 135 | 828,0 | 50 | 829,0 | 830,8 | 500 | 833,5 | 955 | 836,5 | 1 455 |
| 12.09.2016 16:11:26 | 185 | 828,0 | 100 | 828,1 | 50 | 829,0 | 830,8 | 500 | 833,5 | 955 | 836,5 | 1 455 |
| 12.09.2016 16:11:26 | 185 | 828,0 | 100 | 828,1 | 50 | 829,0 | 830,8 | 500 | 833,5 | 955 | 836,5 | 1 455 |
| 12.09.2016 16:11:22 | 185 | 828,0 | 100 | 828,1 | 50 | 829,0 | 833,5 | 455 | 836,5 | 955 | 836,9 | 970 |
| 12.09.2016 16:11:22 | 185 | 828,0 | 100 | 828,1 | 50 | 829,0 | 833,5 | 455 | 836,5 | 955 | 836,9 | 970 |
| 12.09.2016 15:53:35 | 185 | 828,0 | 100 | 828,1 | 50 | 829,0 | 831,8 | 500 | 833,5 | 955 | 836,5 | 1 455 |
| 12.09.2016 15:53:35 | 185 | 828,0 | 100 | 828,1 | 50 | 829,0 | 831,8 | 500 | 833,5 | 955 | 836,5 | 1 455 |
| 12.09.2016 15:53:33 | 185 | 828,0 | 100 | 828,1 | 50 | 829,0 | 833,5 | 455 | 836,5 | 955 | 836,9 | 970 |
| 12.09.2016 15:53:33 | 185 | 828,0 | 100 | 828,1 | 50 | 829,0 | 833,5 | 455 | 836,5 | 955 | 836,9 | 970 |
| 12.09.2016 15:53:27 | 185 | 828,0 | 100 | 828,1 | 50 | 829,0 | 831,7 | 486 | 833,5 | 941 | 836,5 | 1 441 |
| 12.09.2016 15:53:27 | 185 | 828,0 | 100 | 828,1 | 50 | 829,0 | 831,7 | 486 | 833,5 | 941 | 836,5 | 1 441 |
| 12.09.2016 15:53:27 | 185 | 828,0 | 100 | 828,1 | 50 | 829,0 | 831,7 | 486 | 833,5 | 941 | 836,5 | 1 441 |
| 12.09.2016 15:52:41 | 185 | 828,0 | 100 | 828,1 | 50 | 829,0 | 831,7 | 500 | 833,5 | 955 | 836,5 | 1 455 |