RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2016 16:36:20 | 636 | 862,0 | 600 | 865,0 | 500 | 867,1 | 868,0 | 50 | 869,0 | 85 | 870,0 | 176 |
| 08.09.2016 16:36:20 | 636 | 862,0 | 600 | 865,0 | 500 | 867,1 | 868,0 | 50 | 869,0 | 85 | 870,0 | 176 |
| 08.09.2016 16:36:20 | 186 | 860,1 | 136 | 862,0 | 100 | 865,0 | 868,0 | 50 | 869,0 | 85 | 870,0 | 176 |
| 08.09.2016 16:36:20 | 186 | 860,1 | 136 | 862,0 | 100 | 865,0 | 868,0 | 50 | 869,0 | 85 | 870,0 | 176 |
| 08.09.2016 16:36:16 | 586 | 862,0 | 550 | 865,0 | 450 | 867,5 | 868,0 | 50 | 869,0 | 85 | 870,0 | 176 |
| 08.09.2016 16:36:16 | 586 | 862,0 | 550 | 865,0 | 450 | 867,5 | 868,0 | 50 | 869,0 | 85 | 870,0 | 176 |
| 08.09.2016 16:36:16 | 586 | 862,0 | 550 | 865,0 | 450 | 867,5 | 868,0 | 50 | 869,0 | 85 | 870,0 | 176 |
| 08.09.2016 16:34:05 | 636 | 862,0 | 600 | 865,0 | 500 | 867,5 | 868,0 | 50 | 869,0 | 85 | 870,0 | 176 |
| 08.09.2016 16:34:05 | 636 | 862,0 | 600 | 865,0 | 500 | 867,5 | 868,0 | 50 | 869,0 | 85 | 870,0 | 176 |
| 08.09.2016 16:34:05 | 636 | 862,0 | 600 | 865,0 | 500 | 867,5 | 868,0 | 50 | 869,0 | 85 | 870,0 | 176 |
| 08.09.2016 16:33:25 | 636 | 862,0 | 600 | 865,0 | 500 | 867,5 | 868,0 | 75 | 869,0 | 110 | 870,0 | 201 |
| 08.09.2016 16:31:37 | 586 | 860,1 | 536 | 862,0 | 500 | 867,5 | 868,0 | 75 | 869,0 | 110 | 870,0 | 201 |
| 08.09.2016 16:31:37 | 586 | 860,1 | 536 | 862,0 | 500 | 867,5 | 868,0 | 75 | 869,0 | 110 | 870,0 | 201 |
| 08.09.2016 16:26:29 | 611 | 860,1 | 561 | 862,0 | 525 | 867,5 | 868,0 | 75 | 869,0 | 110 | 870,0 | 201 |
| 08.09.2016 16:26:29 | 611 | 860,1 | 561 | 862,0 | 525 | 867,5 | 868,0 | 75 | 869,0 | 110 | 870,0 | 201 |
| 08.09.2016 16:26:29 | 611 | 860,1 | 561 | 862,0 | 525 | 867,5 | 869,0 | 35 | 870,0 | 126 | 870,1 | 160 |
| 08.09.2016 16:26:29 | 611 | 860,1 | 561 | 862,0 | 525 | 867,5 | 869,0 | 35 | 870,0 | 126 | 870,1 | 160 |
| 08.09.2016 16:26:29 | 611 | 860,1 | 561 | 862,0 | 525 | 867,5 | 869,0 | 35 | 870,0 | 126 | 870,1 | 160 |
| 08.09.2016 16:21:20 | 586 | 862,0 | 550 | 867,5 | 25 | 868,0 | 869,0 | 35 | 870,0 | 126 | 870,1 | 160 |
| 08.09.2016 16:21:20 | 586 | 862,0 | 550 | 867,5 | 25 | 868,0 | 869,0 | 35 | 870,0 | 126 | 870,1 | 160 |
| 08.09.2016 16:16:20 | 586 | 862,0 | 550 | 867,5 | 25 | 868,0 | 870,0 | 91 | 870,1 | 125 | 870,8 | 175 |
| 08.09.2016 16:16:20 | 86 | 862,0 | 50 | 867,5 | 25 | 868,0 | 870,0 | 91 | 870,1 | 125 | 870,8 | 175 |
| 08.09.2016 16:11:07 | 550 | 866,5 | 50 | 867,5 | 25 | 868,0 | 870,0 | 91 | 870,1 | 125 | 870,8 | 175 |
| 08.09.2016 16:11:07 | 86 | 862,0 | 50 | 867,5 | 25 | 868,0 | 870,0 | 91 | 870,1 | 125 | 870,8 | 175 |
| 08.09.2016 16:06:11 | 586 | 862,0 | 550 | 867,5 | 25 | 868,0 | 870,0 | 91 | 870,1 | 125 | 870,8 | 175 |
| 08.09.2016 16:04:36 | 561 | 862,0 | 525 | 867,5 | 25 | 868,0 | 870,0 | 91 | 870,1 | 125 | 870,8 | 175 |
| 08.09.2016 16:04:36 | 561 | 862,0 | 525 | 867,5 | 25 | 868,0 | 870,0 | 91 | 870,1 | 125 | 870,8 | 175 |
| 08.09.2016 16:01:46 | 586 | 860,1 | 536 | 862,0 | 500 | 867,5 | 870,0 | 91 | 870,1 | 125 | 870,8 | 175 |
| 08.09.2016 16:01:46 | 586 | 860,1 | 536 | 862,0 | 500 | 867,5 | 870,0 | 91 | 870,1 | 125 | 870,8 | 175 |
| 08.09.2016 16:01:46 | 586 | 860,1 | 536 | 862,0 | 500 | 867,5 | 870,0 | 91 | 870,1 | 125 | 870,8 | 175 |
| 08.09.2016 16:01:46 | 586 | 860,1 | 536 | 862,0 | 500 | 867,5 | 870,0 | 215 | 870,1 | 249 | 870,8 | 299 |
| 08.09.2016 16:01:46 | 586 | 860,1 | 536 | 862,0 | 500 | 867,5 | 870,0 | 215 | 870,1 | 249 | 870,8 | 299 |
| 08.09.2016 16:01:46 | 586 | 860,1 | 536 | 862,0 | 500 | 867,5 | 870,0 | 215 | 870,1 | 249 | 870,8 | 299 |
| 08.09.2016 16:01:46 | 586 | 860,1 | 536 | 862,0 | 500 | 867,5 | 869,9 | 50 | 870,0 | 265 | 870,1 | 299 |
| 08.09.2016 16:01:46 | 586 | 860,1 | 536 | 862,0 | 500 | 867,5 | 869,9 | 50 | 870,0 | 265 | 870,1 | 299 |
| 08.09.2016 16:01:46 | 586 | 860,1 | 536 | 862,0 | 500 | 867,5 | 869,9 | 50 | 870,0 | 265 | 870,1 | 299 |
| 08.09.2016 16:01:46 | 586 | 860,1 | 536 | 862,0 | 500 | 867,5 | 869,8 | 12 | 869,9 | 62 | 870,0 | 277 |
| 08.09.2016 16:01:46 | 586 | 860,1 | 536 | 862,0 | 500 | 867,5 | 869,8 | 12 | 869,9 | 62 | 870,0 | 277 |
| 08.09.2016 16:01:46 | 586 | 860,1 | 536 | 862,0 | 500 | 867,5 | 869,8 | 12 | 869,9 | 62 | 870,0 | 277 |
| 08.09.2016 16:01:46 | 586 | 860,1 | 536 | 862,0 | 500 | 867,5 | 869,5 | 60 | 869,8 | 72 | 869,9 | 122 |
| 08.09.2016 16:01:46 | 586 | 860,1 | 536 | 862,0 | 500 | 867,5 | 869,5 | 60 | 869,8 | 72 | 869,9 | 122 |
| 08.09.2016 16:01:46 | 586 | 860,1 | 536 | 862,0 | 500 | 867,5 | 869,5 | 60 | 869,8 | 72 | 869,9 | 122 |
| 08.09.2016 16:01:46 | 586 | 860,1 | 536 | 862,0 | 500 | 867,5 | 869,4 | 50 | 869,5 | 110 | 869,8 | 122 |
| 08.09.2016 16:01:46 | 586 | 860,1 | 536 | 862,0 | 500 | 867,5 | 869,4 | 50 | 869,5 | 110 | 869,8 | 122 |
| 08.09.2016 16:01:46 | 586 | 860,1 | 536 | 862,0 | 500 | 867,5 | 869,4 | 50 | 869,5 | 110 | 869,8 | 122 |
| 08.09.2016 15:42:00 | 586 | 860,1 | 536 | 862,0 | 500 | 867,5 | 869,0 | 4 | 869,4 | 54 | 869,5 | 114 |
| 08.09.2016 15:41:41 | 736 | 860,0 | 536 | 862,0 | 500 | 867,5 | 869,0 | 4 | 869,4 | 54 | 869,5 | 114 |
| 08.09.2016 15:41:41 | 736 | 860,0 | 536 | 862,0 | 500 | 867,5 | 869,0 | 4 | 869,4 | 54 | 869,5 | 114 |
| 08.09.2016 15:41:41 | 286 | 855,5 | 236 | 860,0 | 36 | 862,0 | 869,0 | 4 | 869,4 | 54 | 869,5 | 114 |
| 08.09.2016 15:41:41 | 286 | 855,5 | 236 | 860,0 | 36 | 862,0 | 869,0 | 4 | 869,4 | 54 | 869,5 | 114 |