RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2016 16:58:45 | 120 | 851,3 | 100 | 851,6 | 50 | 852,0 | 856,0 | 50 | 857,0 | 100 | 858,0 | 387 |
| 06.09.2016 16:58:45 | 120 | 851,3 | 100 | 851,6 | 50 | 852,0 | 856,0 | 50 | 857,0 | 100 | 858,0 | 387 |
| 06.09.2016 16:58:35 | 146 | 851,6 | 96 | 852,0 | 46 | 853,0 | 856,0 | 50 | 857,0 | 100 | 858,0 | 387 |
| 06.09.2016 16:58:35 | 146 | 851,6 | 96 | 852,0 | 46 | 853,0 | 856,0 | 50 | 857,0 | 100 | 858,0 | 387 |
| 06.09.2016 16:58:35 | 120 | 851,3 | 100 | 851,6 | 50 | 852,0 | 856,0 | 50 | 857,0 | 100 | 858,0 | 387 |
| 06.09.2016 16:58:35 | 120 | 851,3 | 100 | 851,6 | 50 | 852,0 | 856,0 | 50 | 857,0 | 100 | 858,0 | 387 |
| 06.09.2016 16:58:35 | 120 | 851,3 | 100 | 851,6 | 50 | 852,0 | 856,0 | 50 | 857,0 | 100 | 858,0 | 387 |
| 06.09.2016 16:57:45 | 120 | 851,3 | 100 | 851,6 | 50 | 852,0 | 853,0 | 4 | 856,0 | 54 | 857,0 | 104 |
| 06.09.2016 16:57:37 | 120 | 851,3 | 100 | 851,6 | 50 | 852,0 | 853,0 | 4 | 856,0 | 54 | 857,0 | 104 |
| 06.09.2016 16:56:34 | 120 | 851,2 | 70 | 851,3 | 50 | 852,0 | 853,0 | 4 | 856,0 | 54 | 857,0 | 104 |
| 06.09.2016 16:56:34 | 120 | 851,2 | 70 | 851,3 | 50 | 852,0 | 853,0 | 4 | 856,0 | 54 | 857,0 | 104 |
| 06.09.2016 16:56:34 | 120 | 851,2 | 70 | 851,3 | 50 | 852,0 | 853,0 | 4 | 856,0 | 54 | 857,0 | 104 |
| 06.09.2016 16:51:56 | 120 | 851,2 | 70 | 851,3 | 50 | 852,0 | 853,0 | 24 | 856,0 | 74 | 857,0 | 124 |
| 06.09.2016 16:51:56 | 120 | 851,2 | 70 | 851,3 | 50 | 852,0 | 853,0 | 24 | 856,0 | 74 | 857,0 | 124 |
| 06.09.2016 16:51:56 | 120 | 851,2 | 70 | 851,3 | 50 | 852,0 | 853,0 | 24 | 856,0 | 74 | 857,0 | 124 |
| 06.09.2016 16:48:11 | 120 | 851,2 | 70 | 851,3 | 50 | 852,0 | 853,0 | 34 | 856,0 | 84 | 857,0 | 134 |
| 06.09.2016 16:48:11 | 120 | 851,2 | 70 | 851,3 | 50 | 852,0 | 853,0 | 34 | 856,0 | 84 | 857,0 | 134 |
| 06.09.2016 16:46:56 | 120 | 851,0 | 70 | 851,2 | 20 | 851,3 | 853,0 | 34 | 856,0 | 84 | 857,0 | 134 |
| 06.09.2016 16:46:56 | 120 | 851,0 | 70 | 851,2 | 20 | 851,3 | 853,0 | 34 | 856,0 | 84 | 857,0 | 134 |
| 06.09.2016 16:46:56 | 120 | 851,0 | 70 | 851,2 | 20 | 851,3 | 853,0 | 34 | 856,0 | 84 | 857,0 | 134 |
| 06.09.2016 16:36:05 | 120 | 851,0 | 70 | 851,2 | 20 | 851,3 | 853,0 | 44 | 856,0 | 94 | 857,0 | 144 |
| 06.09.2016 16:36:05 | 120 | 851,0 | 70 | 851,2 | 20 | 851,3 | 853,0 | 44 | 856,0 | 94 | 857,0 | 144 |
| 06.09.2016 16:26:12 | 116 | 850,0 | 100 | 851,0 | 50 | 851,2 | 853,0 | 44 | 856,0 | 94 | 857,0 | 144 |
| 06.09.2016 16:26:06 | 116 | 850,0 | 100 | 851,0 | 50 | 851,2 | 853,0 | 44 | 855,8 | 69 | 856,0 | 119 |
| 06.09.2016 16:26:06 | 116 | 850,0 | 100 | 851,0 | 50 | 851,2 | 853,0 | 44 | 855,8 | 69 | 856,0 | 119 |
| 06.09.2016 16:25:59 | 78 | 849,0 | 66 | 850,0 | 50 | 851,0 | 853,0 | 44 | 855,8 | 69 | 856,0 | 119 |
| 06.09.2016 16:25:59 | 78 | 849,0 | 66 | 850,0 | 50 | 851,0 | 853,0 | 44 | 855,8 | 69 | 856,0 | 119 |
| 06.09.2016 16:25:59 | 78 | 849,0 | 66 | 850,0 | 50 | 851,0 | 853,0 | 44 | 855,8 | 69 | 856,0 | 119 |
| 06.09.2016 16:22:43 | 78 | 849,0 | 66 | 850,0 | 50 | 851,0 | 853,0 | 50 | 855,8 | 75 | 856,0 | 125 |
| 06.09.2016 16:18:04 | 78 | 849,0 | 66 | 850,0 | 50 | 851,0 | 853,0 | 50 | 855,8 | 75 | 856,0 | 125 |
| 06.09.2016 16:16:17 | 566 | 847,6 | 66 | 850,0 | 50 | 851,0 | 853,0 | 50 | 855,8 | 75 | 856,0 | 125 |
| 06.09.2016 16:16:17 | 116 | 845,0 | 66 | 850,0 | 50 | 851,0 | 853,0 | 50 | 855,8 | 75 | 856,0 | 125 |
| 06.09.2016 16:16:15 | 566 | 846,5 | 66 | 850,0 | 50 | 851,0 | 853,0 | 50 | 855,8 | 75 | 856,0 | 125 |
| 06.09.2016 16:15:58 | 566 | 846,5 | 66 | 850,0 | 50 | 851,0 | 853,0 | 50 | 855,0 | 105 | 855,8 | 130 |
| 06.09.2016 16:15:48 | 566 | 846,5 | 66 | 850,0 | 50 | 851,0 | 853,0 | 50 | 855,0 | 105 | 855,6 | 155 |
| 06.09.2016 16:14:46 | 566 | 846,5 | 66 | 850,0 | 50 | 851,0 | 853,0 | 50 | 855,0 | 105 | 855,6 | 155 |
| 06.09.2016 16:14:37 | 566 | 846,5 | 66 | 850,0 | 50 | 851,0 | 853,0 | 50 | 855,0 | 105 | 855,8 | 130 |
| 06.09.2016 16:14:36 | 566 | 846,5 | 66 | 850,0 | 50 | 851,0 | 853,0 | 50 | 855,8 | 75 | 857,0 | 125 |
| 06.09.2016 16:14:36 | 116 | 845,0 | 66 | 850,0 | 50 | 851,0 | 853,0 | 50 | 855,8 | 75 | 857,0 | 125 |
| 06.09.2016 16:14:32 | 566 | 845,5 | 66 | 850,0 | 50 | 851,0 | 853,0 | 50 | 855,8 | 75 | 857,0 | 125 |
| 06.09.2016 16:14:32 | 116 | 845,0 | 66 | 850,0 | 50 | 851,0 | 853,0 | 50 | 855,8 | 75 | 857,0 | 125 |
| 06.09.2016 16:14:27 | 116 | 845,0 | 66 | 850,0 | 50 | 851,0 | 853,0 | 50 | 855,8 | 75 | 857,0 | 125 |
| 06.09.2016 16:14:27 | 116 | 845,0 | 66 | 850,0 | 50 | 851,0 | 853,0 | 50 | 855,8 | 75 | 857,0 | 125 |
| 06.09.2016 16:14:27 | 116 | 845,0 | 66 | 850,0 | 50 | 851,0 | 853,0 | 50 | 855,8 | 75 | 857,0 | 125 |
| 06.09.2016 16:14:27 | 116 | 845,0 | 66 | 850,0 | 50 | 851,0 | 855,8 | 25 | 857,0 | 75 | 858,0 | 362 |
| 06.09.2016 16:14:27 | 116 | 845,0 | 66 | 850,0 | 50 | 851,0 | 855,8 | 25 | 857,0 | 75 | 858,0 | 362 |
| 06.09.2016 16:14:27 | 116 | 845,0 | 66 | 850,0 | 50 | 851,0 | 855,8 | 25 | 857,0 | 75 | 858,0 | 362 |
| 06.09.2016 16:14:27 | 716 | 850,0 | 700 | 851,0 | 650 | 853,0 | 855,8 | 25 | 857,0 | 75 | 858,0 | 362 |
| 06.09.2016 16:14:27 | 716 | 850,0 | 700 | 851,0 | 650 | 853,0 | 855,8 | 25 | 857,0 | 75 | 858,0 | 362 |
| 06.09.2016 16:14:27 | 716 | 850,0 | 700 | 851,0 | 650 | 853,0 | 855,8 | 25 | 857,0 | 75 | 858,0 | 362 |