RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2016 16:54:19 | 248 | 855,5 | 228 | 856,0 | 38 | 856,1 | 857,0 | 19 | 858,0 | 67 | 859,5 | 129 |
| 05.09.2016 16:54:19 | 248 | 855,5 | 228 | 856,0 | 38 | 856,1 | 857,0 | 19 | 858,0 | 67 | 859,5 | 129 |
| 05.09.2016 16:54:19 | 248 | 855,5 | 228 | 856,0 | 38 | 856,1 | 857,0 | 19 | 858,0 | 67 | 859,5 | 129 |
| 05.09.2016 16:51:56 | 248 | 855,5 | 228 | 856,0 | 38 | 856,1 | 857,0 | 25 | 858,0 | 73 | 859,5 | 135 |
| 05.09.2016 16:51:56 | 248 | 855,5 | 228 | 856,0 | 38 | 856,1 | 857,0 | 25 | 858,0 | 73 | 859,5 | 135 |
| 05.09.2016 16:51:56 | 248 | 855,5 | 228 | 856,0 | 38 | 856,1 | 857,0 | 25 | 858,0 | 73 | 859,5 | 135 |
| 05.09.2016 16:50:04 | 248 | 855,5 | 228 | 856,0 | 38 | 856,1 | 857,0 | 50 | 858,0 | 98 | 859,5 | 160 |
| 05.09.2016 16:50:04 | 248 | 855,5 | 228 | 856,0 | 38 | 856,1 | 857,0 | 50 | 858,0 | 98 | 859,5 | 160 |
| 05.09.2016 16:50:04 | 248 | 855,5 | 228 | 856,0 | 38 | 856,1 | 857,0 | 50 | 858,0 | 98 | 859,5 | 160 |
| 05.09.2016 16:40:23 | 260 | 855,5 | 240 | 856,0 | 50 | 856,1 | 857,0 | 50 | 858,0 | 98 | 859,5 | 160 |
| 05.09.2016 16:39:31 | 260 | 855,5 | 240 | 856,0 | 50 | 856,1 | 857,0 | 50 | 858,0 | 98 | 859,5 | 110 |
| 05.09.2016 16:39:31 | 260 | 855,5 | 240 | 856,0 | 50 | 856,1 | 857,0 | 50 | 858,0 | 98 | 859,5 | 110 |
| 05.09.2016 16:37:21 | 310 | 855,0 | 210 | 855,5 | 190 | 856,0 | 857,0 | 50 | 858,0 | 98 | 859,5 | 110 |
| 05.09.2016 16:37:21 | 310 | 855,0 | 210 | 855,5 | 190 | 856,0 | 857,0 | 50 | 858,0 | 98 | 859,5 | 110 |
| 05.09.2016 16:37:21 | 310 | 855,0 | 210 | 855,5 | 190 | 856,0 | 857,0 | 50 | 858,0 | 98 | 859,5 | 110 |
| 05.09.2016 16:26:40 | 320 | 855,0 | 220 | 855,5 | 200 | 856,0 | 857,0 | 50 | 858,0 | 98 | 859,5 | 110 |
| 05.09.2016 16:26:40 | 320 | 855,0 | 220 | 855,5 | 200 | 856,0 | 857,0 | 50 | 858,0 | 98 | 859,5 | 110 |
| 05.09.2016 16:26:40 | 320 | 855,0 | 220 | 855,5 | 200 | 856,0 | 858,0 | 48 | 859,5 | 60 | 859,6 | 110 |
| 05.09.2016 16:26:40 | 320 | 855,0 | 220 | 855,5 | 200 | 856,0 | 858,0 | 48 | 859,5 | 60 | 859,6 | 110 |
| 05.09.2016 16:26:40 | 320 | 855,0 | 220 | 855,5 | 200 | 856,0 | 858,0 | 48 | 859,5 | 60 | 859,6 | 110 |
| 05.09.2016 16:25:38 | 270 | 855,5 | 250 | 856,0 | 50 | 857,0 | 858,0 | 48 | 859,5 | 60 | 859,6 | 110 |
| 05.09.2016 16:25:38 | 270 | 855,5 | 250 | 856,0 | 50 | 857,0 | 858,0 | 48 | 859,5 | 60 | 859,6 | 110 |
| 05.09.2016 16:25:38 | 270 | 855,5 | 250 | 856,0 | 50 | 857,0 | 858,0 | 48 | 859,5 | 60 | 859,6 | 110 |
| 05.09.2016 16:20:28 | 320 | 855,5 | 300 | 856,0 | 100 | 857,0 | 858,0 | 48 | 859,5 | 60 | 859,6 | 110 |
| 05.09.2016 16:20:28 | 320 | 855,5 | 300 | 856,0 | 100 | 857,0 | 858,0 | 48 | 859,5 | 60 | 859,6 | 110 |
| 05.09.2016 16:20:28 | 320 | 855,5 | 300 | 856,0 | 100 | 857,0 | 858,0 | 48 | 859,5 | 60 | 859,6 | 110 |
| 05.09.2016 16:17:01 | 320 | 855,5 | 300 | 856,0 | 100 | 857,0 | 858,0 | 98 | 859,5 | 110 | 859,6 | 160 |
| 05.09.2016 16:17:01 | 320 | 855,5 | 300 | 856,0 | 100 | 857,0 | 858,0 | 98 | 859,5 | 110 | 859,6 | 160 |
| 05.09.2016 16:15:52 | 320 | 855,5 | 300 | 856,0 | 100 | 857,0 | 858,0 | 98 | 859,5 | 110 | 859,6 | 160 |
| 05.09.2016 16:15:52 | 320 | 855,5 | 300 | 856,0 | 100 | 857,0 | 858,0 | 98 | 859,5 | 110 | 859,6 | 160 |
| 05.09.2016 16:01:04 | 331 | 856,0 | 131 | 857,0 | 31 | 857,1 | 858,0 | 98 | 859,5 | 110 | 859,6 | 160 |
| 05.09.2016 16:01:04 | 331 | 856,0 | 131 | 857,0 | 31 | 857,1 | 858,0 | 98 | 859,5 | 110 | 859,6 | 160 |
| 05.09.2016 16:01:04 | 331 | 856,0 | 131 | 857,0 | 31 | 857,1 | 858,0 | 98 | 859,5 | 110 | 859,6 | 160 |
| 05.09.2016 16:00:44 | 331 | 856,0 | 131 | 857,0 | 31 | 857,1 | 858,0 | 153 | 859,5 | 165 | 859,6 | 215 |
| 05.09.2016 16:00:44 | 331 | 856,0 | 131 | 857,0 | 31 | 857,1 | 858,0 | 153 | 859,5 | 165 | 859,6 | 215 |
| 05.09.2016 15:59:11 | 320 | 855,5 | 300 | 856,0 | 100 | 857,0 | 858,0 | 153 | 859,5 | 165 | 859,6 | 215 |
| 05.09.2016 15:59:11 | 320 | 855,5 | 300 | 856,0 | 100 | 857,0 | 858,0 | 153 | 859,5 | 165 | 859,6 | 215 |
| 05.09.2016 15:53:46 | 320 | 856,0 | 120 | 857,0 | 20 | 857,1 | 858,0 | 153 | 859,5 | 165 | 859,6 | 215 |
| 05.09.2016 15:53:46 | 320 | 856,0 | 120 | 857,0 | 20 | 857,1 | 858,0 | 153 | 859,5 | 165 | 859,6 | 215 |
| 05.09.2016 15:53:46 | 320 | 856,0 | 120 | 857,0 | 20 | 857,1 | 858,0 | 153 | 859,5 | 165 | 859,6 | 215 |
| 05.09.2016 15:53:18 | 320 | 856,0 | 120 | 857,0 | 20 | 857,1 | 858,0 | 203 | 859,5 | 215 | 859,6 | 265 |
| 05.09.2016 15:51:36 | 320 | 856,0 | 120 | 857,0 | 20 | 857,1 | 858,0 | 203 | 859,6 | 253 | 859,7 | 344 |
| 05.09.2016 15:51:36 | 320 | 856,0 | 120 | 857,0 | 20 | 857,1 | 858,0 | 203 | 859,6 | 253 | 859,7 | 344 |
| 05.09.2016 15:51:36 | 320 | 856,0 | 120 | 857,0 | 20 | 857,1 | 858,0 | 203 | 859,6 | 253 | 859,7 | 344 |
| 05.09.2016 15:50:50 | 320 | 856,0 | 120 | 857,0 | 20 | 857,1 | 858,0 | 250 | 859,6 | 300 | 859,7 | 391 |
| 05.09.2016 15:50:39 | 417 | 856,0 | 120 | 857,0 | 20 | 857,1 | 858,0 | 250 | 859,6 | 300 | 859,7 | 391 |
| 05.09.2016 15:50:39 | 417 | 856,0 | 120 | 857,0 | 20 | 857,1 | 858,0 | 250 | 859,6 | 300 | 859,7 | 391 |
| 05.09.2016 15:50:39 | 417 | 855,5 | 397 | 856,0 | 100 | 857,0 | 858,0 | 250 | 859,6 | 300 | 859,7 | 391 |
| 05.09.2016 15:43:46 | 517 | 855,5 | 497 | 856,0 | 100 | 857,0 | 858,0 | 250 | 859,6 | 300 | 859,7 | 391 |
| 05.09.2016 15:43:46 | 517 | 855,5 | 497 | 856,0 | 100 | 857,0 | 858,0 | 250 | 859,6 | 300 | 859,7 | 391 |