RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2016 16:58:23 | 580 | 835,1 | 550 | 836,0 | 500 | 836,6 | 840,7 | 20 | 840,8 | 100 | 840,9 | 150 |
| 01.09.2016 16:58:23 | 580 | 835,1 | 550 | 836,0 | 500 | 836,6 | 840,7 | 20 | 840,8 | 100 | 840,9 | 150 |
| 01.09.2016 16:50:50 | 580 | 835,1 | 550 | 836,0 | 500 | 836,6 | 840,8 | 80 | 840,9 | 130 | 841,0 | 630 |
| 01.09.2016 16:50:50 | 580 | 835,1 | 550 | 836,0 | 500 | 836,6 | 840,8 | 80 | 840,9 | 130 | 841,0 | 630 |
| 01.09.2016 16:46:21 | 580 | 835,1 | 550 | 836,0 | 500 | 836,6 | 840,8 | 30 | 840,9 | 80 | 841,0 | 580 |
| 01.09.2016 16:44:47 | 920 | 835,0 | 550 | 836,0 | 500 | 836,6 | 840,8 | 30 | 840,9 | 80 | 841,0 | 580 |
| 01.09.2016 16:44:07 | 920 | 835,0 | 550 | 836,0 | 500 | 836,6 | 840,8 | 30 | 841,0 | 530 | 841,3 | 580 |
| 01.09.2016 16:44:07 | 920 | 835,0 | 550 | 836,0 | 500 | 836,6 | 840,8 | 30 | 841,0 | 530 | 841,3 | 580 |
| 01.09.2016 16:43:04 | 920 | 835,0 | 550 | 836,0 | 500 | 836,6 | 840,0 | 10 | 840,8 | 40 | 841,0 | 540 |
| 01.09.2016 16:43:04 | 920 | 835,0 | 550 | 836,0 | 500 | 836,6 | 840,0 | 10 | 840,8 | 40 | 841,0 | 540 |
| 01.09.2016 16:42:31 | 920 | 835,0 | 550 | 836,0 | 500 | 836,6 | 840,8 | 30 | 841,0 | 530 | 841,3 | 580 |
| 01.09.2016 16:42:31 | 920 | 835,0 | 550 | 836,0 | 500 | 836,6 | 840,8 | 30 | 841,0 | 530 | 841,3 | 580 |
| 01.09.2016 16:42:31 | 920 | 835,0 | 550 | 836,0 | 500 | 836,6 | 840,8 | 30 | 841,0 | 530 | 841,3 | 580 |
| 01.09.2016 16:41:54 | 920 | 835,0 | 550 | 836,0 | 500 | 836,6 | 840,8 | 50 | 841,0 | 550 | 841,3 | 600 |
| 01.09.2016 16:41:50 | 920 | 835,0 | 550 | 836,0 | 500 | 836,6 | 840,8 | 50 | 841,0 | 550 | 841,3 | 650 |
| 01.09.2016 16:41:50 | 920 | 835,0 | 550 | 836,0 | 500 | 836,6 | 840,8 | 50 | 841,0 | 550 | 841,3 | 650 |
| 01.09.2016 16:41:05 | 920 | 835,0 | 550 | 836,0 | 500 | 836,6 | 841,0 | 500 | 841,3 | 600 | 841,5 | 655 |
| 01.09.2016 16:41:02 | 580 | 835,1 | 550 | 836,0 | 500 | 836,6 | 841,0 | 500 | 841,3 | 600 | 841,5 | 655 |
| 01.09.2016 16:40:42 | 580 | 835,1 | 550 | 836,0 | 500 | 836,6 | 841,0 | 500 | 841,3 | 550 | 841,5 | 605 |
| 01.09.2016 16:40:42 | 580 | 835,1 | 550 | 836,0 | 500 | 836,6 | 841,0 | 500 | 841,3 | 550 | 841,5 | 605 |
| 01.09.2016 16:39:02 | 580 | 835,1 | 550 | 836,0 | 500 | 836,6 | 841,3 | 50 | 841,5 | 105 | 841,6 | 135 |
| 01.09.2016 16:39:02 | 580 | 835,1 | 550 | 836,0 | 500 | 836,6 | 841,3 | 50 | 841,5 | 105 | 841,6 | 135 |
| 01.09.2016 16:38:58 | 580 | 835,1 | 550 | 836,0 | 500 | 836,6 | 841,3 | 50 | 841,5 | 105 | 841,6 | 135 |
| 01.09.2016 16:38:58 | 580 | 835,1 | 550 | 836,0 | 500 | 836,6 | 841,3 | 50 | 841,5 | 105 | 841,6 | 135 |
| 01.09.2016 16:37:16 | 560 | 836,0 | 510 | 836,6 | 10 | 837,0 | 841,3 | 50 | 841,5 | 105 | 841,6 | 135 |
| 01.09.2016 16:37:04 | 560 | 836,0 | 510 | 836,6 | 10 | 837,0 | 841,3 | 50 | 841,5 | 105 | 841,6 | 135 |
| 01.09.2016 16:37:04 | 560 | 836,0 | 510 | 836,6 | 10 | 837,0 | 841,3 | 50 | 841,5 | 105 | 841,6 | 135 |
| 01.09.2016 16:36:15 | 560 | 836,0 | 510 | 836,6 | 10 | 837,0 | 841,5 | 55 | 841,6 | 85 | 841,7 | 235 |
| 01.09.2016 16:36:15 | 560 | 836,0 | 510 | 836,6 | 10 | 837,0 | 841,5 | 55 | 841,6 | 85 | 841,7 | 235 |
| 01.09.2016 16:36:15 | 560 | 836,0 | 510 | 836,6 | 10 | 837,0 | 841,5 | 55 | 841,6 | 85 | 841,7 | 235 |
| 01.09.2016 16:35:48 | 560 | 836,0 | 510 | 836,6 | 10 | 837,0 | 841,5 | 105 | 841,6 | 135 | 841,7 | 285 |
| 01.09.2016 16:35:48 | 560 | 836,0 | 510 | 836,6 | 10 | 837,0 | 841,5 | 105 | 841,6 | 135 | 841,7 | 285 |
| 01.09.2016 16:33:06 | 560 | 836,0 | 510 | 836,6 | 10 | 837,0 | 841,5 | 55 | 841,6 | 85 | 841,7 | 235 |
| 01.09.2016 16:33:06 | 560 | 836,0 | 510 | 836,6 | 10 | 837,0 | 841,5 | 55 | 841,6 | 85 | 841,7 | 235 |
| 01.09.2016 16:32:20 | 560 | 836,0 | 510 | 836,6 | 10 | 837,0 | 841,6 | 30 | 841,7 | 180 | 842,8 | 230 |
| 01.09.2016 16:32:20 | 560 | 836,0 | 510 | 836,6 | 10 | 837,0 | 841,6 | 30 | 841,7 | 180 | 842,8 | 230 |
| 01.09.2016 16:32:20 | 560 | 836,0 | 510 | 836,6 | 10 | 837,0 | 841,6 | 30 | 841,7 | 180 | 842,8 | 230 |
| 01.09.2016 16:31:44 | 525 | 836,6 | 25 | 837,0 | 15 | 838,0 | 841,6 | 30 | 841,7 | 180 | 842,8 | 230 |
| 01.09.2016 16:31:05 | 525 | 836,6 | 25 | 837,0 | 15 | 838,0 | 841,6 | 30 | 841,7 | 180 | 842,8 | 230 |
| 01.09.2016 16:31:05 | 525 | 836,6 | 25 | 837,0 | 15 | 838,0 | 841,6 | 30 | 841,7 | 180 | 842,8 | 230 |
| 01.09.2016 16:30:53 | 525 | 836,6 | 25 | 837,0 | 15 | 838,0 | 839,9 | 50 | 841,6 | 80 | 841,7 | 230 |
| 01.09.2016 16:30:40 | 525 | 836,6 | 25 | 837,0 | 15 | 838,0 | 839,9 | 50 | 841,6 | 80 | 841,7 | 230 |
| 01.09.2016 16:27:19 | 525 | 836,6 | 25 | 837,0 | 15 | 838,0 | 839,9 | 50 | 841,7 | 200 | 842,0 | 235 |
| 01.09.2016 16:24:19 | 525 | 836,6 | 25 | 837,0 | 15 | 838,0 | 839,9 | 50 | 841,7 | 200 | 842,0 | 235 |
| 01.09.2016 16:23:15 | 565 | 836,0 | 515 | 836,6 | 15 | 838,0 | 839,9 | 50 | 841,7 | 200 | 842,0 | 235 |
| 01.09.2016 16:21:13 | 565 | 836,0 | 515 | 836,6 | 15 | 838,0 | 839,9 | 50 | 841,7 | 200 | 841,9 | 255 |
| 01.09.2016 16:19:45 | 565 | 836,0 | 515 | 836,6 | 15 | 838,0 | 839,9 | 50 | 841,9 | 105 | 842,0 | 140 |
| 01.09.2016 16:17:56 | 565 | 836,0 | 515 | 836,6 | 15 | 838,0 | 839,9 | 50 | 841,9 | 105 | 842,0 | 140 |
| 01.09.2016 16:17:55 | 435 | 835,0 | 65 | 836,0 | 15 | 838,0 | 839,9 | 50 | 841,9 | 105 | 842,0 | 140 |
| 01.09.2016 16:16:38 | 565 | 836,0 | 515 | 837,6 | 15 | 838,0 | 839,9 | 50 | 841,9 | 105 | 842,0 | 140 |