RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2016 16:58:37 | 330 | 820,0 | 220 | 820,1 | 170 | 821,0 | 822,0 | 39 | 823,0 | 151 | 825,0 | 244 |
| 23.08.2016 16:58:37 | 330 | 820,0 | 220 | 820,1 | 170 | 821,0 | 822,0 | 39 | 823,0 | 151 | 825,0 | 244 |
| 23.08.2016 16:58:37 | 330 | 820,0 | 220 | 820,1 | 170 | 821,0 | 822,0 | 39 | 823,0 | 151 | 825,0 | 244 |
| 23.08.2016 16:54:40 | 330 | 820,0 | 220 | 820,1 | 170 | 821,0 | 822,0 | 89 | 823,0 | 201 | 825,0 | 294 |
| 23.08.2016 16:54:40 | 330 | 820,0 | 220 | 820,1 | 170 | 821,0 | 822,0 | 89 | 823,0 | 201 | 825,0 | 294 |
| 23.08.2016 16:54:40 | 330 | 820,0 | 220 | 820,1 | 170 | 821,0 | 822,0 | 89 | 823,0 | 201 | 825,0 | 294 |
| 23.08.2016 16:52:42 | 330 | 820,0 | 220 | 820,1 | 170 | 821,0 | 822,0 | 99 | 823,0 | 211 | 825,0 | 304 |
| 23.08.2016 16:52:42 | 330 | 820,0 | 220 | 820,1 | 170 | 821,0 | 822,0 | 99 | 823,0 | 211 | 825,0 | 304 |
| 23.08.2016 16:52:42 | 330 | 820,0 | 220 | 820,1 | 170 | 821,0 | 822,0 | 99 | 823,0 | 211 | 825,0 | 304 |
| 23.08.2016 16:50:17 | 330 | 820,0 | 220 | 820,1 | 170 | 821,0 | 822,0 | 135 | 823,0 | 247 | 825,0 | 340 |
| 23.08.2016 16:50:17 | 330 | 820,0 | 220 | 820,1 | 170 | 821,0 | 822,0 | 135 | 823,0 | 247 | 825,0 | 340 |
| 23.08.2016 16:50:17 | 330 | 820,0 | 220 | 820,1 | 170 | 821,0 | 822,0 | 135 | 823,0 | 247 | 825,0 | 340 |
| 23.08.2016 16:47:03 | 330 | 820,0 | 220 | 820,1 | 170 | 821,0 | 822,0 | 145 | 823,0 | 257 | 825,0 | 350 |
| 23.08.2016 16:47:03 | 330 | 820,0 | 220 | 820,1 | 170 | 821,0 | 822,0 | 145 | 823,0 | 257 | 825,0 | 350 |
| 23.08.2016 16:47:03 | 330 | 820,0 | 220 | 820,1 | 170 | 821,0 | 822,0 | 145 | 823,0 | 257 | 825,0 | 350 |
| 23.08.2016 16:43:14 | 330 | 820,0 | 220 | 820,1 | 170 | 821,0 | 822,0 | 195 | 823,0 | 307 | 825,0 | 400 |
| 23.08.2016 16:43:14 | 330 | 820,0 | 220 | 820,1 | 170 | 821,0 | 822,0 | 195 | 823,0 | 307 | 825,0 | 400 |
| 23.08.2016 16:43:14 | 330 | 820,0 | 220 | 820,1 | 170 | 821,0 | 822,0 | 195 | 823,0 | 307 | 825,0 | 400 |
| 23.08.2016 16:42:05 | 330 | 820,0 | 220 | 820,1 | 170 | 821,0 | 822,0 | 245 | 823,0 | 357 | 825,0 | 450 |
| 23.08.2016 16:42:05 | 330 | 820,0 | 220 | 820,1 | 170 | 821,0 | 822,0 | 245 | 823,0 | 357 | 825,0 | 450 |
| 23.08.2016 16:42:05 | 330 | 820,0 | 220 | 820,1 | 170 | 821,0 | 822,0 | 245 | 823,0 | 357 | 825,0 | 450 |
| 23.08.2016 16:28:54 | 330 | 820,0 | 220 | 820,1 | 170 | 821,0 | 822,0 | 257 | 823,0 | 369 | 825,0 | 462 |
| 23.08.2016 16:28:54 | 330 | 820,0 | 220 | 820,1 | 170 | 821,0 | 822,0 | 257 | 823,0 | 369 | 825,0 | 462 |
| 23.08.2016 16:28:54 | 330 | 820,0 | 220 | 820,1 | 170 | 821,0 | 822,0 | 257 | 823,0 | 369 | 825,0 | 462 |
| 23.08.2016 16:28:24 | 330 | 820,0 | 220 | 820,1 | 170 | 821,0 | 822,0 | 260 | 823,0 | 372 | 825,0 | 465 |
| 23.08.2016 16:27:28 | 330 | 820,0 | 220 | 820,1 | 170 | 821,0 | 822,0 | 260 | 823,0 | 372 | 825,0 | 465 |
| 23.08.2016 16:24:31 | 330 | 820,0 | 220 | 820,1 | 170 | 821,0 | 822,0 | 260 | 823,0 | 372 | 825,0 | 465 |
| 23.08.2016 16:24:31 | 330 | 820,0 | 220 | 820,1 | 170 | 821,0 | 822,0 | 260 | 823,0 | 372 | 825,0 | 465 |
| 23.08.2016 16:24:31 | 330 | 820,0 | 220 | 820,1 | 170 | 821,0 | 822,0 | 260 | 823,0 | 372 | 825,0 | 465 |
| 23.08.2016 16:24:31 | 610 | 820,0 | 500 | 820,1 | 450 | 821,0 | 822,0 | 260 | 823,0 | 372 | 825,0 | 465 |
| 23.08.2016 16:24:31 | 610 | 820,0 | 500 | 820,1 | 450 | 821,0 | 822,0 | 260 | 823,0 | 372 | 825,0 | 465 |
| 23.08.2016 16:24:31 | 610 | 820,0 | 500 | 820,1 | 450 | 821,0 | 822,0 | 260 | 823,0 | 372 | 825,0 | 465 |
| 23.08.2016 16:24:31 | 800 | 820,1 | 750 | 821,0 | 300 | 821,2 | 822,0 | 260 | 823,0 | 372 | 825,0 | 465 |
| 23.08.2016 16:24:31 | 800 | 820,1 | 750 | 821,0 | 300 | 821,2 | 822,0 | 260 | 823,0 | 372 | 825,0 | 465 |
| 23.08.2016 16:24:31 | 800 | 820,1 | 750 | 821,0 | 300 | 821,2 | 822,0 | 260 | 823,0 | 372 | 825,0 | 465 |
| 23.08.2016 16:24:31 | 950 | 821,0 | 500 | 821,2 | 200 | 821,3 | 822,0 | 260 | 823,0 | 372 | 825,0 | 465 |
| 23.08.2016 16:24:31 | 950 | 821,0 | 500 | 821,2 | 200 | 821,3 | 822,0 | 260 | 823,0 | 372 | 825,0 | 465 |
| 23.08.2016 16:24:31 | 950 | 821,0 | 500 | 821,2 | 200 | 821,3 | 822,0 | 260 | 823,0 | 372 | 825,0 | 465 |
| 23.08.2016 16:24:31 | 550 | 821,2 | 250 | 821,3 | 50 | 821,5 | 822,0 | 260 | 823,0 | 372 | 825,0 | 465 |
| 23.08.2016 16:24:31 | 550 | 821,2 | 250 | 821,3 | 50 | 821,5 | 822,0 | 260 | 823,0 | 372 | 825,0 | 465 |
| 23.08.2016 16:24:31 | 550 | 821,2 | 250 | 821,3 | 50 | 821,5 | 822,0 | 260 | 823,0 | 372 | 825,0 | 465 |
| 23.08.2016 16:22:40 | 300 | 821,3 | 100 | 821,5 | 50 | 821,6 | 822,0 | 260 | 823,0 | 372 | 825,0 | 465 |
| 23.08.2016 16:22:40 | 300 | 821,3 | 100 | 821,5 | 50 | 821,6 | 822,0 | 260 | 823,0 | 372 | 825,0 | 465 |
| 23.08.2016 16:22:40 | 300 | 821,3 | 100 | 821,5 | 50 | 821,6 | 823,0 | 112 | 825,0 | 205 | 827,7 | 235 |
| 23.08.2016 16:22:40 | 300 | 821,3 | 100 | 821,5 | 50 | 821,6 | 823,0 | 112 | 825,0 | 205 | 827,7 | 235 |
| 23.08.2016 16:22:40 | 300 | 821,3 | 100 | 821,5 | 50 | 821,6 | 823,0 | 112 | 825,0 | 205 | 827,7 | 235 |
| 23.08.2016 16:22:40 | 155 | 821,5 | 105 | 821,6 | 55 | 822,0 | 823,0 | 112 | 825,0 | 205 | 827,7 | 235 |
| 23.08.2016 16:22:40 | 155 | 821,5 | 105 | 821,6 | 55 | 822,0 | 823,0 | 112 | 825,0 | 205 | 827,7 | 235 |
| 23.08.2016 16:22:40 | 155 | 821,5 | 105 | 821,6 | 55 | 822,0 | 823,0 | 112 | 825,0 | 205 | 827,7 | 235 |
| 23.08.2016 16:22:40 | 120 | 821,6 | 70 | 822,0 | 15 | 822,3 | 823,0 | 112 | 825,0 | 205 | 827,7 | 235 |