RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2016 16:59:02 | 36 | 826,0 | 24 | 827,0 | 12 | 828,0 | 829,8 | 500 | 836,4 | 600 | 836,5 | 632 |
| 18.08.2016 16:59:02 | 36 | 826,0 | 24 | 827,0 | 12 | 828,0 | 829,8 | 500 | 836,4 | 600 | 836,5 | 632 |
| 18.08.2016 16:58:55 | 36 | 826,0 | 24 | 827,0 | 12 | 828,0 | 829,0 | 38 | 829,8 | 538 | 836,4 | 638 |
| 18.08.2016 16:58:55 | 36 | 826,0 | 24 | 827,0 | 12 | 828,0 | 829,0 | 38 | 829,8 | 538 | 836,4 | 638 |
| 18.08.2016 16:58:55 | 36 | 826,0 | 24 | 827,0 | 12 | 828,0 | 829,8 | 500 | 836,4 | 600 | 836,5 | 632 |
| 18.08.2016 16:58:55 | 36 | 826,0 | 24 | 827,0 | 12 | 828,0 | 829,8 | 500 | 836,4 | 600 | 836,5 | 632 |
| 18.08.2016 16:58:55 | 36 | 826,0 | 24 | 827,0 | 12 | 828,0 | 829,8 | 500 | 836,4 | 600 | 836,5 | 632 |
| 18.08.2016 16:41:27 | 36 | 827,0 | 24 | 828,0 | 12 | 829,0 | 829,8 | 500 | 836,4 | 600 | 836,5 | 632 |
| 18.08.2016 16:41:27 | 36 | 827,0 | 24 | 828,0 | 12 | 829,0 | 829,8 | 500 | 836,4 | 600 | 836,5 | 632 |
| 18.08.2016 16:41:24 | 36 | 827,0 | 24 | 828,0 | 12 | 829,0 | 836,4 | 100 | 836,5 | 132 | 837,0 | 182 |
| 18.08.2016 16:41:24 | 36 | 827,0 | 24 | 828,0 | 12 | 829,0 | 836,4 | 100 | 836,5 | 132 | 837,0 | 182 |
| 18.08.2016 16:41:16 | 36 | 827,0 | 24 | 828,0 | 12 | 829,0 | 829,8 | 488 | 836,4 | 588 | 836,5 | 620 |
| 18.08.2016 16:41:16 | 36 | 827,0 | 24 | 828,0 | 12 | 829,0 | 829,8 | 488 | 836,4 | 588 | 836,5 | 620 |
| 18.08.2016 16:41:16 | 36 | 827,0 | 24 | 828,0 | 12 | 829,0 | 829,8 | 488 | 836,4 | 588 | 836,5 | 620 |
| 18.08.2016 16:40:50 | 36 | 827,0 | 24 | 828,0 | 12 | 829,0 | 829,8 | 500 | 836,4 | 600 | 836,5 | 632 |
| 18.08.2016 16:40:50 | 36 | 827,0 | 24 | 828,0 | 12 | 829,0 | 829,8 | 500 | 836,4 | 600 | 836,5 | 632 |
| 18.08.2016 16:40:15 | 36 | 826,0 | 24 | 827,0 | 12 | 828,0 | 829,8 | 500 | 836,4 | 600 | 836,5 | 632 |
| 18.08.2016 16:40:15 | 36 | 826,0 | 24 | 827,0 | 12 | 828,0 | 829,8 | 500 | 836,4 | 600 | 836,5 | 632 |
| 18.08.2016 16:39:51 | 344 | 825,0 | 24 | 826,0 | 12 | 827,0 | 829,8 | 500 | 836,4 | 600 | 836,5 | 632 |
| 18.08.2016 16:39:51 | 344 | 825,0 | 24 | 826,0 | 12 | 827,0 | 829,8 | 500 | 836,4 | 600 | 836,5 | 632 |
| 18.08.2016 16:39:31 | 346 | 823,5 | 332 | 825,0 | 12 | 826,0 | 829,8 | 500 | 836,4 | 600 | 836,5 | 632 |
| 18.08.2016 16:39:31 | 346 | 823,5 | 332 | 825,0 | 12 | 826,0 | 829,8 | 500 | 836,4 | 600 | 836,5 | 632 |
| 18.08.2016 16:36:34 | 354 | 823,0 | 334 | 823,5 | 320 | 825,0 | 829,8 | 500 | 836,4 | 600 | 836,5 | 632 |
| 18.08.2016 16:36:34 | 354 | 823,0 | 334 | 823,5 | 320 | 825,0 | 829,8 | 500 | 836,4 | 600 | 836,5 | 632 |
| 18.08.2016 16:36:14 | 364 | 823,5 | 350 | 825,0 | 30 | 828,0 | 829,8 | 500 | 836,4 | 600 | 836,5 | 632 |
| 18.08.2016 16:36:14 | 364 | 823,5 | 350 | 825,0 | 30 | 828,0 | 829,8 | 500 | 836,4 | 600 | 836,5 | 632 |
| 18.08.2016 16:36:14 | 354 | 823,0 | 334 | 823,5 | 320 | 825,0 | 829,8 | 500 | 836,4 | 600 | 836,5 | 632 |
| 18.08.2016 16:36:14 | 354 | 823,0 | 334 | 823,5 | 320 | 825,0 | 829,8 | 500 | 836,4 | 600 | 836,5 | 632 |
| 18.08.2016 16:36:14 | 354 | 823,0 | 334 | 823,5 | 320 | 825,0 | 829,8 | 500 | 836,4 | 600 | 836,5 | 632 |
| 18.08.2016 16:35:06 | 354 | 823,0 | 334 | 823,5 | 320 | 825,0 | 828,0 | 20 | 829,8 | 520 | 836,4 | 620 |
| 18.08.2016 16:35:06 | 354 | 823,0 | 334 | 823,5 | 320 | 825,0 | 828,0 | 20 | 829,8 | 520 | 836,4 | 620 |
| 18.08.2016 16:34:28 | 74 | 822,0 | 34 | 823,0 | 14 | 823,5 | 828,0 | 20 | 829,8 | 520 | 836,4 | 620 |
| 18.08.2016 16:34:28 | 74 | 822,0 | 34 | 823,0 | 14 | 823,5 | 828,0 | 20 | 829,8 | 520 | 836,4 | 620 |
| 18.08.2016 16:34:28 | 74 | 822,0 | 34 | 823,0 | 14 | 823,5 | 828,0 | 20 | 829,8 | 520 | 836,4 | 620 |
| 18.08.2016 16:34:28 | 105 | 822,0 | 65 | 823,0 | 45 | 823,5 | 828,0 | 20 | 829,8 | 520 | 836,4 | 620 |
| 18.08.2016 16:34:28 | 105 | 822,0 | 65 | 823,0 | 45 | 823,5 | 828,0 | 20 | 829,8 | 520 | 836,4 | 620 |
| 18.08.2016 16:34:28 | 105 | 822,0 | 65 | 823,0 | 45 | 823,5 | 828,0 | 20 | 829,8 | 520 | 836,4 | 620 |
| 18.08.2016 16:34:28 | 77 | 823,0 | 57 | 823,5 | 12 | 825,1 | 828,0 | 20 | 829,8 | 520 | 836,4 | 620 |
| 18.08.2016 16:34:28 | 77 | 823,0 | 57 | 823,5 | 12 | 825,1 | 828,0 | 20 | 829,8 | 520 | 836,4 | 620 |
| 18.08.2016 16:34:28 | 77 | 823,0 | 57 | 823,5 | 12 | 825,1 | 828,0 | 20 | 829,8 | 520 | 836,4 | 620 |
| 18.08.2016 16:34:02 | 64 | 823,5 | 19 | 825,1 | 7 | 827,5 | 828,0 | 20 | 829,8 | 520 | 836,4 | 620 |
| 18.08.2016 16:34:02 | 64 | 823,5 | 19 | 825,1 | 7 | 827,5 | 828,0 | 20 | 829,8 | 520 | 836,4 | 620 |
| 18.08.2016 16:28:48 | 64 | 823,5 | 19 | 825,1 | 7 | 827,5 | 829,8 | 500 | 836,4 | 600 | 836,5 | 632 |
| 18.08.2016 16:28:48 | 64 | 823,5 | 19 | 825,1 | 7 | 827,5 | 829,8 | 500 | 836,4 | 600 | 836,5 | 632 |
| 18.08.2016 16:27:56 | 59 | 823,5 | 14 | 825,1 | 2 | 827,5 | 829,8 | 500 | 836,4 | 600 | 836,5 | 632 |
| 18.08.2016 16:26:37 | 59 | 823,5 | 14 | 825,1 | 2 | 827,5 | 829,8 | 500 | 836,4 | 600 | 836,5 | 632 |
| 18.08.2016 16:26:37 | 59 | 823,5 | 14 | 825,1 | 2 | 827,5 | 829,8 | 500 | 836,4 | 600 | 836,5 | 632 |
| 18.08.2016 16:26:33 | 59 | 823,5 | 14 | 825,1 | 2 | 827,5 | 836,4 | 100 | 836,5 | 132 | 837,0 | 182 |
| 18.08.2016 16:26:26 | 26 | 823,1 | 14 | 825,1 | 2 | 827,5 | 836,4 | 100 | 836,5 | 132 | 837,0 | 182 |
| 18.08.2016 16:26:26 | 26 | 823,1 | 14 | 825,1 | 2 | 827,5 | 836,4 | 100 | 836,5 | 132 | 837,0 | 182 |