RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2016 16:59:39 | 212 | 820,1 | 62 | 821,0 | 10 | 822,0 | 827,9 | 6 | 828,0 | 72 | 833,0 | 572 |
| 17.08.2016 16:59:39 | 212 | 820,1 | 62 | 821,0 | 10 | 822,0 | 827,9 | 6 | 828,0 | 72 | 833,0 | 572 |
| 17.08.2016 16:59:39 | 212 | 820,1 | 62 | 821,0 | 10 | 822,0 | 827,9 | 6 | 828,0 | 72 | 833,0 | 572 |
| 17.08.2016 16:54:16 | 112 | 821,0 | 60 | 822,0 | 50 | 823,0 | 827,9 | 6 | 828,0 | 72 | 833,0 | 572 |
| 17.08.2016 16:53:40 | 112 | 821,0 | 60 | 822,0 | 50 | 823,0 | 827,9 | 6 | 828,0 | 72 | 833,2 | 272 |
| 17.08.2016 16:52:37 | 112 | 821,0 | 60 | 822,0 | 50 | 823,0 | 827,9 | 6 | 828,0 | 72 | 833,2 | 272 |
| 17.08.2016 16:50:51 | 112 | 821,0 | 60 | 822,0 | 50 | 823,0 | 827,9 | 6 | 828,0 | 72 | 833,5 | 572 |
| 17.08.2016 16:50:21 | 112 | 821,0 | 60 | 822,0 | 50 | 823,0 | 827,9 | 6 | 828,0 | 72 | 833,7 | 572 |
| 17.08.2016 16:49:27 | 112 | 821,0 | 60 | 822,0 | 50 | 823,0 | 827,9 | 6 | 828,0 | 72 | 833,7 | 572 |
| 17.08.2016 16:49:27 | 112 | 821,0 | 60 | 822,0 | 50 | 823,0 | 827,9 | 6 | 828,0 | 72 | 833,7 | 572 |
| 17.08.2016 16:49:27 | 112 | 821,0 | 60 | 822,0 | 50 | 823,0 | 827,9 | 6 | 828,0 | 72 | 833,7 | 572 |
| 17.08.2016 16:49:27 | 112 | 821,0 | 60 | 822,0 | 50 | 823,0 | 827,9 | 13 | 828,0 | 79 | 833,7 | 579 |
| 17.08.2016 16:49:27 | 112 | 821,0 | 60 | 822,0 | 50 | 823,0 | 827,9 | 13 | 828,0 | 79 | 833,7 | 579 |
| 17.08.2016 16:49:27 | 112 | 821,0 | 60 | 822,0 | 50 | 823,0 | 827,9 | 13 | 828,0 | 79 | 833,7 | 579 |
| 17.08.2016 16:46:12 | 112 | 821,0 | 60 | 822,0 | 50 | 823,0 | 826,0 | 5 | 827,9 | 18 | 828,0 | 84 |
| 17.08.2016 16:46:12 | 112 | 821,0 | 60 | 822,0 | 50 | 823,0 | 826,0 | 5 | 827,9 | 18 | 828,0 | 84 |
| 17.08.2016 16:41:56 | 212 | 820,1 | 62 | 821,0 | 10 | 822,0 | 826,0 | 5 | 827,9 | 18 | 828,0 | 84 |
| 17.08.2016 16:41:56 | 212 | 820,1 | 62 | 821,0 | 10 | 822,0 | 826,0 | 5 | 827,9 | 18 | 828,0 | 84 |
| 17.08.2016 16:41:56 | 212 | 820,1 | 62 | 821,0 | 10 | 822,0 | 826,0 | 5 | 827,9 | 18 | 828,0 | 84 |
| 17.08.2016 16:41:27 | 212 | 820,1 | 62 | 821,0 | 10 | 822,0 | 826,0 | 15 | 827,9 | 28 | 828,0 | 94 |
| 17.08.2016 16:41:27 | 212 | 820,1 | 62 | 821,0 | 10 | 822,0 | 826,0 | 15 | 827,9 | 28 | 828,0 | 94 |
| 17.08.2016 16:41:27 | 212 | 820,1 | 62 | 821,0 | 10 | 822,0 | 826,0 | 15 | 827,9 | 28 | 828,0 | 94 |
| 17.08.2016 16:32:42 | 212 | 820,1 | 62 | 821,0 | 10 | 822,0 | 826,0 | 25 | 827,9 | 38 | 828,0 | 104 |
| 17.08.2016 16:32:42 | 212 | 820,1 | 62 | 821,0 | 10 | 822,0 | 826,0 | 25 | 827,9 | 38 | 828,0 | 104 |
| 17.08.2016 16:32:42 | 212 | 820,1 | 62 | 821,0 | 10 | 822,0 | 826,0 | 25 | 827,9 | 38 | 828,0 | 104 |
| 17.08.2016 16:30:48 | 212 | 820,1 | 62 | 821,0 | 10 | 822,0 | 826,0 | 35 | 827,9 | 48 | 828,0 | 114 |
| 17.08.2016 16:30:48 | 212 | 820,1 | 62 | 821,0 | 10 | 822,0 | 826,0 | 35 | 827,9 | 48 | 828,0 | 114 |
| 17.08.2016 16:29:43 | 690 | 820,0 | 202 | 820,1 | 52 | 821,0 | 826,0 | 35 | 827,9 | 48 | 828,0 | 114 |
| 17.08.2016 16:29:43 | 690 | 820,0 | 202 | 820,1 | 52 | 821,0 | 826,0 | 35 | 827,9 | 48 | 828,0 | 114 |
| 17.08.2016 16:28:19 | 690 | 820,0 | 202 | 820,1 | 52 | 821,0 | 827,9 | 13 | 828,0 | 79 | 833,7 | 579 |
| 17.08.2016 16:28:19 | 690 | 820,0 | 202 | 820,1 | 52 | 821,0 | 827,9 | 13 | 828,0 | 79 | 833,7 | 579 |
| 17.08.2016 16:28:19 | 690 | 820,0 | 202 | 820,1 | 52 | 821,0 | 827,9 | 13 | 828,0 | 79 | 833,7 | 579 |
| 17.08.2016 16:27:33 | 690 | 820,0 | 202 | 820,1 | 52 | 821,0 | 823,0 | 10 | 827,9 | 23 | 828,0 | 89 |
| 17.08.2016 16:27:33 | 690 | 820,0 | 202 | 820,1 | 52 | 821,0 | 823,0 | 10 | 827,9 | 23 | 828,0 | 89 |
| 17.08.2016 16:27:33 | 690 | 820,0 | 202 | 820,1 | 52 | 821,0 | 827,9 | 13 | 828,0 | 79 | 833,7 | 579 |
| 17.08.2016 16:27:33 | 690 | 820,0 | 202 | 820,1 | 52 | 821,0 | 827,9 | 13 | 828,0 | 79 | 833,7 | 579 |
| 17.08.2016 16:27:33 | 690 | 820,0 | 202 | 820,1 | 52 | 821,0 | 827,9 | 13 | 828,0 | 79 | 833,7 | 579 |
| 17.08.2016 16:27:24 | 242 | 820,1 | 92 | 821,0 | 40 | 827,5 | 827,9 | 13 | 828,0 | 79 | 833,7 | 579 |
| 17.08.2016 16:27:24 | 242 | 820,1 | 92 | 821,0 | 40 | 827,5 | 827,9 | 13 | 828,0 | 79 | 833,7 | 579 |
| 17.08.2016 16:27:24 | 690 | 820,0 | 202 | 820,1 | 52 | 821,0 | 827,9 | 13 | 828,0 | 79 | 833,7 | 579 |
| 17.08.2016 16:27:24 | 690 | 820,0 | 202 | 820,1 | 52 | 821,0 | 827,9 | 13 | 828,0 | 79 | 833,7 | 579 |
| 17.08.2016 16:27:24 | 690 | 820,0 | 202 | 820,1 | 52 | 821,0 | 827,9 | 13 | 828,0 | 79 | 833,7 | 579 |
| 17.08.2016 16:27:17 | 690 | 820,0 | 202 | 820,1 | 52 | 821,0 | 827,5 | 10 | 827,9 | 23 | 828,0 | 89 |
| 17.08.2016 16:26:39 | 710 | 820,0 | 222 | 820,1 | 52 | 821,0 | 827,5 | 10 | 827,9 | 23 | 828,0 | 89 |
| 17.08.2016 16:26:39 | 710 | 820,0 | 222 | 820,1 | 52 | 821,0 | 827,5 | 10 | 827,9 | 23 | 828,0 | 89 |
| 17.08.2016 16:25:26 | 710 | 820,0 | 222 | 820,1 | 52 | 821,0 | 827,9 | 13 | 828,0 | 79 | 833,7 | 579 |
| 17.08.2016 16:25:26 | 710 | 820,0 | 222 | 820,1 | 52 | 821,0 | 827,9 | 13 | 828,0 | 79 | 833,7 | 579 |
| 17.08.2016 16:24:51 | 710 | 820,0 | 222 | 820,1 | 52 | 821,0 | 827,0 | 10 | 827,9 | 23 | 828,0 | 89 |
| 17.08.2016 16:24:51 | 710 | 820,0 | 222 | 820,1 | 52 | 821,0 | 827,0 | 10 | 827,9 | 23 | 828,0 | 89 |
| 17.08.2016 16:23:20 | 700 | 820,0 | 212 | 820,1 | 42 | 821,0 | 827,0 | 10 | 827,9 | 23 | 828,0 | 89 |