RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2016 16:58:47 | 57 | 855,6 | 47 | 856,0 | 12 | 856,1 | 858,0 | 326 | 866,9 | 376 | 867,0 | 391 |
| 15.08.2016 16:57:15 | 57 | 855,6 | 47 | 856,0 | 12 | 856,1 | 858,0 | 326 | 866,9 | 376 | 867,0 | 391 |
| 15.08.2016 16:57:15 | 57 | 855,6 | 47 | 856,0 | 12 | 856,1 | 858,0 | 326 | 866,9 | 376 | 867,0 | 391 |
| 15.08.2016 16:56:33 | 57 | 855,6 | 47 | 856,0 | 12 | 856,1 | 858,0 | 326 | 866,9 | 376 | 867,0 | 391 |
| 15.08.2016 16:56:33 | 57 | 855,6 | 47 | 856,0 | 12 | 856,1 | 858,0 | 326 | 866,9 | 376 | 867,0 | 391 |
| 15.08.2016 16:55:09 | 95 | 855,5 | 45 | 855,6 | 35 | 856,0 | 858,0 | 326 | 866,9 | 376 | 867,0 | 391 |
| 15.08.2016 16:55:09 | 95 | 855,5 | 45 | 855,6 | 35 | 856,0 | 858,0 | 326 | 866,9 | 376 | 867,0 | 391 |
| 15.08.2016 16:55:09 | 95 | 855,5 | 45 | 855,6 | 35 | 856,0 | 858,0 | 326 | 866,9 | 376 | 867,0 | 391 |
| 15.08.2016 16:47:53 | 95 | 855,5 | 45 | 855,6 | 35 | 856,0 | 858,0 | 338 | 866,9 | 388 | 867,0 | 403 |
| 15.08.2016 16:47:53 | 95 | 855,5 | 45 | 855,6 | 35 | 856,0 | 858,0 | 338 | 866,9 | 388 | 867,0 | 403 |
| 15.08.2016 16:47:53 | 95 | 855,5 | 45 | 855,6 | 35 | 856,0 | 858,0 | 338 | 866,9 | 388 | 867,0 | 403 |
| 15.08.2016 16:47:53 | 125 | 855,5 | 75 | 855,6 | 65 | 856,0 | 858,0 | 338 | 866,9 | 388 | 867,0 | 403 |
| 15.08.2016 16:47:53 | 125 | 855,5 | 75 | 855,6 | 65 | 856,0 | 858,0 | 338 | 866,9 | 388 | 867,0 | 403 |
| 15.08.2016 16:47:53 | 125 | 855,5 | 75 | 855,6 | 65 | 856,0 | 858,0 | 338 | 866,9 | 388 | 867,0 | 403 |
| 15.08.2016 16:47:36 | 95 | 855,6 | 85 | 856,0 | 20 | 856,5 | 858,0 | 338 | 866,9 | 388 | 867,0 | 403 |
| 15.08.2016 16:47:36 | 95 | 855,6 | 85 | 856,0 | 20 | 856,5 | 858,0 | 338 | 866,9 | 388 | 867,0 | 403 |
| 15.08.2016 16:40:13 | 95 | 855,6 | 85 | 856,0 | 20 | 856,5 | 857,6 | 50 | 858,0 | 388 | 866,9 | 438 |
| 15.08.2016 16:40:13 | 95 | 855,6 | 85 | 856,0 | 20 | 856,5 | 857,6 | 50 | 858,0 | 388 | 866,9 | 438 |
| 15.08.2016 16:36:23 | 95 | 855,6 | 85 | 856,0 | 20 | 856,5 | 858,0 | 338 | 866,9 | 388 | 867,0 | 403 |
| 15.08.2016 16:36:23 | 95 | 855,6 | 85 | 856,0 | 20 | 856,5 | 858,0 | 338 | 866,9 | 388 | 867,0 | 403 |
| 15.08.2016 16:36:23 | 95 | 855,6 | 85 | 856,0 | 20 | 856,5 | 858,0 | 338 | 866,9 | 388 | 867,0 | 403 |
| 15.08.2016 16:34:30 | 95 | 855,6 | 85 | 856,0 | 20 | 856,5 | 857,0 | 100 | 858,0 | 438 | 866,9 | 488 |
| 15.08.2016 16:34:30 | 95 | 855,6 | 85 | 856,0 | 20 | 856,5 | 857,0 | 100 | 858,0 | 438 | 866,9 | 488 |
| 15.08.2016 16:30:36 | 95 | 855,6 | 85 | 856,0 | 20 | 856,5 | 858,0 | 338 | 866,9 | 388 | 867,0 | 403 |
| 15.08.2016 16:25:55 | 95 | 855,6 | 85 | 856,0 | 20 | 856,5 | 858,0 | 338 | 867,0 | 353 | 867,7 | 366 |
| 15.08.2016 16:25:55 | 95 | 855,6 | 85 | 856,0 | 20 | 856,5 | 858,0 | 338 | 867,0 | 353 | 867,7 | 366 |
| 15.08.2016 16:25:47 | 95 | 855,6 | 85 | 856,0 | 20 | 856,5 | 858,0 | 88 | 867,0 | 103 | 867,7 | 116 |
| 15.08.2016 16:23:09 | 97 | 856,0 | 32 | 856,1 | 20 | 856,5 | 858,0 | 88 | 867,0 | 103 | 867,7 | 116 |
| 15.08.2016 16:23:08 | 97 | 856,0 | 32 | 856,1 | 20 | 856,5 | 858,0 | 88 | 861,2 | 588 | 867,0 | 603 |
| 15.08.2016 16:23:08 | 97 | 856,0 | 32 | 856,1 | 20 | 856,5 | 858,0 | 88 | 861,2 | 588 | 867,0 | 603 |
| 15.08.2016 16:16:13 | 87 | 855,6 | 77 | 856,0 | 12 | 856,1 | 858,0 | 88 | 861,2 | 588 | 867,0 | 603 |
| 15.08.2016 16:16:13 | 87 | 855,6 | 77 | 856,0 | 12 | 856,1 | 858,0 | 88 | 861,2 | 588 | 867,0 | 603 |
| 15.08.2016 16:16:13 | 87 | 855,6 | 77 | 856,0 | 12 | 856,1 | 858,0 | 88 | 861,2 | 588 | 867,0 | 603 |
| 15.08.2016 16:15:18 | 87 | 855,6 | 77 | 856,0 | 12 | 856,1 | 858,0 | 100 | 861,2 | 600 | 867,0 | 615 |
| 15.08.2016 16:15:15 | 87 | 855,6 | 77 | 856,0 | 12 | 856,1 | 858,0 | 100 | 867,0 | 115 | 867,7 | 128 |
| 15.08.2016 16:15:06 | 87 | 855,6 | 77 | 856,0 | 12 | 856,1 | 858,0 | 100 | 860,2 | 600 | 867,0 | 615 |
| 15.08.2016 16:15:06 | 87 | 855,6 | 77 | 856,0 | 12 | 856,1 | 858,0 | 100 | 860,2 | 600 | 867,0 | 615 |
| 15.08.2016 16:06:39 | 125 | 855,5 | 75 | 855,6 | 65 | 856,0 | 858,0 | 100 | 860,2 | 600 | 867,0 | 615 |
| 15.08.2016 16:06:39 | 125 | 855,5 | 75 | 855,6 | 65 | 856,0 | 858,0 | 100 | 860,2 | 600 | 867,0 | 615 |
| 15.08.2016 16:03:12 | 110 | 855,5 | 60 | 855,6 | 50 | 856,0 | 858,0 | 100 | 860,2 | 600 | 867,0 | 615 |
| 15.08.2016 16:03:12 | 110 | 855,5 | 60 | 855,6 | 50 | 856,0 | 858,0 | 100 | 860,2 | 600 | 867,0 | 615 |
| 15.08.2016 16:03:12 | 110 | 855,5 | 60 | 855,6 | 50 | 856,0 | 858,0 | 100 | 860,2 | 600 | 867,0 | 615 |
| 15.08.2016 15:49:04 | 110 | 855,5 | 60 | 855,6 | 50 | 856,0 | 858,0 | 150 | 860,2 | 650 | 867,0 | 665 |
| 15.08.2016 15:49:04 | 110 | 855,5 | 60 | 855,6 | 50 | 856,0 | 858,0 | 150 | 860,2 | 650 | 867,0 | 665 |
| 15.08.2016 15:48:37 | 190 | 855,0 | 60 | 855,5 | 10 | 855,6 | 858,0 | 150 | 860,2 | 650 | 867,0 | 665 |
| 15.08.2016 15:48:37 | 190 | 855,0 | 60 | 855,5 | 10 | 855,6 | 858,0 | 150 | 860,2 | 650 | 867,0 | 665 |
| 15.08.2016 15:47:58 | 230 | 854,2 | 180 | 855,0 | 50 | 855,5 | 858,0 | 150 | 860,2 | 650 | 867,0 | 665 |
| 15.08.2016 15:47:58 | 230 | 854,2 | 180 | 855,0 | 50 | 855,5 | 858,0 | 150 | 860,2 | 650 | 867,0 | 665 |
| 15.08.2016 15:47:58 | 230 | 854,2 | 180 | 855,0 | 50 | 855,5 | 858,0 | 150 | 860,2 | 650 | 867,0 | 665 |
| 15.08.2016 15:46:45 | 230 | 854,2 | 180 | 855,0 | 50 | 855,5 | 858,0 | 250 | 860,2 | 750 | 867,0 | 765 |