RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2016 16:57:49 | 580 | 979,9 | 80 | 980,0 | 50 | 980,1 | 986,4 | 22 | 986,5 | 72 | 986,6 | 122 |
| 02.08.2016 16:57:49 | 580 | 979,9 | 80 | 980,0 | 50 | 980,1 | 986,4 | 22 | 986,5 | 72 | 986,6 | 122 |
| 02.08.2016 16:57:33 | 98 | 980,0 | 68 | 980,1 | 18 | 986,2 | 986,4 | 22 | 986,5 | 72 | 986,6 | 122 |
| 02.08.2016 16:57:33 | 98 | 980,0 | 68 | 980,1 | 18 | 986,2 | 986,4 | 22 | 986,5 | 72 | 986,6 | 122 |
| 02.08.2016 16:57:33 | 580 | 979,9 | 80 | 980,0 | 50 | 980,1 | 986,4 | 22 | 986,5 | 72 | 986,6 | 122 |
| 02.08.2016 16:57:33 | 580 | 979,9 | 80 | 980,0 | 50 | 980,1 | 986,4 | 22 | 986,5 | 72 | 986,6 | 122 |
| 02.08.2016 16:57:33 | 580 | 979,9 | 80 | 980,0 | 50 | 980,1 | 986,4 | 22 | 986,5 | 72 | 986,6 | 122 |
| 02.08.2016 16:57:33 | 580 | 979,9 | 80 | 980,0 | 50 | 980,1 | 986,2 | 20 | 986,4 | 42 | 986,5 | 92 |
| 02.08.2016 16:57:33 | 580 | 979,9 | 80 | 980,0 | 50 | 980,1 | 986,2 | 20 | 986,4 | 42 | 986,5 | 92 |
| 02.08.2016 16:57:33 | 580 | 979,9 | 80 | 980,0 | 50 | 980,1 | 986,2 | 20 | 986,4 | 42 | 986,5 | 92 |
| 02.08.2016 16:54:34 | 580 | 979,9 | 80 | 980,0 | 50 | 980,1 | 983,0 | 12 | 986,2 | 32 | 986,4 | 54 |
| 02.08.2016 16:54:34 | 580 | 979,9 | 80 | 980,0 | 50 | 980,1 | 983,0 | 12 | 986,2 | 32 | 986,4 | 54 |
| 02.08.2016 16:54:34 | 580 | 979,9 | 80 | 980,0 | 50 | 980,1 | 983,0 | 12 | 986,2 | 32 | 986,4 | 54 |
| 02.08.2016 16:53:36 | 580 | 979,9 | 80 | 980,0 | 50 | 980,1 | 983,0 | 62 | 986,2 | 82 | 986,4 | 104 |
| 02.08.2016 16:53:36 | 580 | 979,9 | 80 | 980,0 | 50 | 980,1 | 983,0 | 62 | 986,2 | 82 | 986,4 | 104 |
| 02.08.2016 16:47:00 | 560 | 978,8 | 530 | 979,9 | 30 | 980,0 | 983,0 | 62 | 986,2 | 82 | 986,4 | 104 |
| 02.08.2016 16:47:00 | 560 | 978,8 | 530 | 979,9 | 30 | 980,0 | 983,0 | 62 | 986,2 | 82 | 986,4 | 104 |
| 02.08.2016 16:45:14 | 560 | 978,8 | 530 | 979,9 | 30 | 980,0 | 983,0 | 62 | 986,2 | 82 | 986,4 | 104 |
| 02.08.2016 16:45:14 | 560 | 978,8 | 530 | 979,9 | 30 | 980,0 | 983,0 | 62 | 986,2 | 82 | 986,4 | 104 |
| 02.08.2016 16:44:38 | 560 | 978,8 | 530 | 979,9 | 30 | 980,0 | 983,0 | 62 | 986,2 | 82 | 986,4 | 104 |
| 02.08.2016 16:37:18 | 560 | 978,8 | 530 | 979,9 | 30 | 980,0 | 983,0 | 62 | 986,2 | 82 | 986,4 | 104 |
| 02.08.2016 16:37:18 | 560 | 978,8 | 530 | 979,9 | 30 | 980,0 | 983,0 | 62 | 986,2 | 82 | 986,4 | 104 |
| 02.08.2016 16:34:14 | 618 | 978,0 | 530 | 978,8 | 500 | 979,9 | 983,0 | 62 | 986,2 | 82 | 986,4 | 104 |
| 02.08.2016 16:28:12 | 618 | 978,0 | 530 | 978,8 | 500 | 979,9 | 983,0 | 62 | 986,2 | 82 | 986,3 | 132 |
| 02.08.2016 16:24:30 | 618 | 978,0 | 530 | 978,8 | 500 | 979,9 | 983,0 | 62 | 986,2 | 82 | 986,3 | 132 |
| 02.08.2016 16:24:30 | 618 | 978,0 | 530 | 978,8 | 500 | 979,9 | 983,0 | 62 | 986,2 | 82 | 986,3 | 132 |
| 02.08.2016 16:24:30 | 618 | 978,0 | 530 | 978,8 | 500 | 979,9 | 983,0 | 62 | 986,2 | 82 | 986,3 | 132 |
| 02.08.2016 16:24:20 | 580 | 978,8 | 550 | 979,9 | 50 | 981,0 | 983,0 | 62 | 986,2 | 82 | 986,3 | 132 |
| 02.08.2016 16:24:20 | 580 | 978,8 | 550 | 979,9 | 50 | 981,0 | 983,0 | 62 | 986,2 | 82 | 986,3 | 132 |
| 02.08.2016 16:24:20 | 580 | 978,8 | 550 | 979,9 | 50 | 981,0 | 986,2 | 20 | 986,3 | 70 | 986,4 | 92 |
| 02.08.2016 16:24:20 | 580 | 978,8 | 550 | 979,9 | 50 | 981,0 | 986,2 | 20 | 986,3 | 70 | 986,4 | 92 |
| 02.08.2016 16:24:20 | 580 | 978,8 | 550 | 979,9 | 50 | 981,0 | 986,2 | 20 | 986,3 | 70 | 986,4 | 92 |
| 02.08.2016 16:23:08 | 588 | 979,9 | 88 | 981,0 | 38 | 984,0 | 986,2 | 20 | 986,3 | 70 | 986,4 | 92 |
| 02.08.2016 16:23:08 | 588 | 979,9 | 88 | 981,0 | 38 | 984,0 | 986,2 | 20 | 986,3 | 70 | 986,4 | 92 |
| 02.08.2016 16:23:08 | 588 | 979,9 | 88 | 981,0 | 38 | 984,0 | 986,2 | 20 | 986,3 | 70 | 986,4 | 92 |
| 02.08.2016 16:22:38 | 588 | 979,9 | 88 | 981,0 | 38 | 984,0 | 986,2 | 50 | 986,3 | 100 | 986,4 | 122 |
| 02.08.2016 16:22:38 | 588 | 979,9 | 88 | 981,0 | 38 | 984,0 | 986,2 | 50 | 986,3 | 100 | 986,4 | 122 |
| 02.08.2016 16:16:15 | 118 | 981,0 | 68 | 984,0 | 30 | 985,0 | 986,2 | 50 | 986,3 | 100 | 986,4 | 122 |
| 02.08.2016 16:16:14 | 118 | 981,0 | 68 | 984,0 | 30 | 985,0 | 986,2 | 50 | 986,3 | 100 | 986,4 | 122 |
| 02.08.2016 16:16:10 | 118 | 981,0 | 68 | 984,0 | 30 | 985,0 | 986,2 | 50 | 986,3 | 100 | 986,4 | 122 |
| 02.08.2016 16:16:10 | 118 | 981,0 | 68 | 984,0 | 30 | 985,0 | 986,2 | 50 | 986,3 | 100 | 986,4 | 122 |
| 02.08.2016 16:15:09 | 118 | 981,0 | 68 | 984,0 | 30 | 985,0 | 986,2 | 50 | 986,3 | 100 | 986,4 | 122 |
| 02.08.2016 16:15:09 | 118 | 981,0 | 68 | 984,0 | 30 | 985,0 | 986,2 | 50 | 986,3 | 100 | 986,4 | 122 |
| 02.08.2016 16:12:27 | 118 | 981,0 | 68 | 984,0 | 30 | 985,0 | 986,3 | 50 | 986,4 | 72 | 986,5 | 122 |
| 02.08.2016 16:12:27 | 118 | 981,0 | 68 | 984,0 | 30 | 985,0 | 986,3 | 50 | 986,4 | 72 | 986,5 | 122 |
| 02.08.2016 16:02:38 | 118 | 981,0 | 68 | 984,0 | 30 | 985,0 | 986,4 | 22 | 986,5 | 72 | 986,6 | 122 |
| 02.08.2016 16:02:38 | 118 | 981,0 | 68 | 984,0 | 30 | 985,0 | 986,4 | 22 | 986,5 | 72 | 986,6 | 122 |
| 02.08.2016 16:02:21 | 118 | 981,0 | 68 | 984,0 | 30 | 985,0 | 986,0 | 40 | 986,4 | 62 | 986,5 | 112 |
| 02.08.2016 16:02:21 | 118 | 981,0 | 68 | 984,0 | 30 | 985,0 | 986,0 | 40 | 986,4 | 62 | 986,5 | 112 |
| 02.08.2016 16:02:21 | 118 | 981,0 | 68 | 984,0 | 30 | 985,0 | 986,4 | 22 | 986,5 | 72 | 986,6 | 122 |