RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2016 16:58:43 | 733 | 973,7 | 724 | 975,0 | 513 | 980,0 | 981,0 | 32 | 981,4 | 332 | 981,5 | 339 |
| 01.08.2016 16:58:43 | 733 | 973,7 | 724 | 975,0 | 513 | 980,0 | 981,0 | 32 | 981,4 | 332 | 981,5 | 339 |
| 01.08.2016 16:58:43 | 733 | 973,7 | 724 | 975,0 | 513 | 980,0 | 981,0 | 32 | 981,4 | 332 | 981,5 | 339 |
| 01.08.2016 16:55:45 | 783 | 973,7 | 774 | 975,0 | 563 | 980,0 | 981,0 | 32 | 981,4 | 332 | 981,5 | 339 |
| 01.08.2016 16:55:45 | 783 | 973,7 | 774 | 975,0 | 563 | 980,0 | 981,0 | 32 | 981,4 | 332 | 981,5 | 339 |
| 01.08.2016 16:55:18 | 783 | 973,7 | 774 | 975,0 | 563 | 980,0 | 980,5 | 9 | 981,0 | 41 | 981,4 | 341 |
| 01.08.2016 16:55:18 | 783 | 973,7 | 774 | 975,0 | 563 | 980,0 | 980,5 | 9 | 981,0 | 41 | 981,4 | 341 |
| 01.08.2016 16:55:18 | 783 | 973,7 | 774 | 975,0 | 563 | 980,0 | 980,5 | 9 | 981,0 | 41 | 981,4 | 341 |
| 01.08.2016 16:47:34 | 792 | 973,7 | 783 | 975,0 | 572 | 980,0 | 980,5 | 9 | 981,0 | 41 | 981,4 | 341 |
| 01.08.2016 16:47:02 | 792 | 973,7 | 783 | 975,0 | 572 | 980,0 | 980,5 | 9 | 981,0 | 50 | 981,4 | 350 |
| 01.08.2016 16:47:02 | 792 | 973,7 | 783 | 975,0 | 572 | 980,0 | 980,5 | 9 | 981,0 | 50 | 981,4 | 350 |
| 01.08.2016 16:46:48 | 792 | 973,7 | 783 | 975,0 | 572 | 980,0 | 981,0 | 41 | 981,4 | 341 | 981,5 | 348 |
| 01.08.2016 16:46:48 | 792 | 973,7 | 783 | 975,0 | 572 | 980,0 | 981,0 | 41 | 981,4 | 341 | 981,5 | 348 |
| 01.08.2016 16:46:48 | 792 | 973,7 | 783 | 975,0 | 572 | 980,0 | 981,0 | 41 | 981,4 | 341 | 981,5 | 348 |
| 01.08.2016 16:46:34 | 892 | 973,7 | 883 | 975,0 | 672 | 980,0 | 981,0 | 41 | 981,4 | 341 | 981,5 | 348 |
| 01.08.2016 16:46:34 | 892 | 973,7 | 883 | 975,0 | 672 | 980,0 | 981,0 | 41 | 981,4 | 341 | 981,5 | 348 |
| 01.08.2016 16:30:41 | 892 | 973,7 | 883 | 975,0 | 672 | 980,0 | 981,0 | 41 | 981,4 | 341 | 981,5 | 348 |
| 01.08.2016 16:30:41 | 892 | 973,7 | 883 | 975,0 | 672 | 980,0 | 981,0 | 41 | 981,4 | 341 | 981,5 | 348 |
| 01.08.2016 16:30:41 | 892 | 973,7 | 883 | 975,0 | 672 | 980,0 | 981,0 | 41 | 981,4 | 341 | 981,5 | 348 |
| 01.08.2016 16:30:23 | 909 | 973,7 | 900 | 975,0 | 689 | 980,0 | 981,0 | 41 | 981,4 | 341 | 981,5 | 348 |
| 01.08.2016 16:30:23 | 909 | 973,7 | 900 | 975,0 | 689 | 980,0 | 981,0 | 41 | 981,4 | 341 | 981,5 | 348 |
| 01.08.2016 16:30:23 | 909 | 973,7 | 900 | 975,0 | 689 | 980,0 | 981,0 | 41 | 981,4 | 341 | 981,5 | 348 |
| 01.08.2016 16:29:58 | 921 | 973,7 | 912 | 975,0 | 701 | 980,0 | 981,0 | 41 | 981,4 | 341 | 981,5 | 348 |
| 01.08.2016 16:29:28 | 921 | 973,7 | 912 | 975,0 | 701 | 980,0 | 981,0 | 41 | 981,4 | 341 | 981,5 | 348 |
| 01.08.2016 16:29:28 | 921 | 973,7 | 912 | 975,0 | 701 | 980,0 | 981,0 | 41 | 981,4 | 341 | 981,5 | 348 |
| 01.08.2016 16:29:28 | 921 | 973,7 | 912 | 975,0 | 701 | 980,0 | 981,0 | 41 | 981,4 | 341 | 981,5 | 348 |
| 01.08.2016 16:27:48 | 971 | 973,7 | 962 | 975,0 | 751 | 980,0 | 981,0 | 41 | 981,4 | 341 | 981,5 | 348 |
| 01.08.2016 16:27:48 | 971 | 973,7 | 962 | 975,0 | 751 | 980,0 | 981,0 | 41 | 981,4 | 341 | 981,5 | 348 |
| 01.08.2016 16:27:48 | 971 | 973,7 | 962 | 975,0 | 751 | 980,0 | 981,0 | 41 | 981,4 | 341 | 981,5 | 348 |
| 01.08.2016 16:27:17 | 1 015 | 973,7 | 1 006 | 975,0 | 795 | 980,0 | 981,0 | 41 | 981,4 | 341 | 981,5 | 348 |
| 01.08.2016 16:26:38 | 1 015 | 973,7 | 1 006 | 975,0 | 795 | 980,0 | 981,0 | 41 | 981,4 | 341 | 981,5 | 348 |
| 01.08.2016 16:26:38 | 1 015 | 973,7 | 1 006 | 975,0 | 795 | 980,0 | 981,0 | 41 | 981,4 | 341 | 981,5 | 348 |
| 01.08.2016 16:26:38 | 1 015 | 973,7 | 1 006 | 975,0 | 795 | 980,0 | 981,0 | 41 | 981,4 | 341 | 981,5 | 348 |
| 01.08.2016 16:26:21 | 1 065 | 973,7 | 1 056 | 975,0 | 845 | 980,0 | 981,0 | 41 | 981,4 | 341 | 981,5 | 348 |
| 01.08.2016 16:26:21 | 1 065 | 973,7 | 1 056 | 975,0 | 845 | 980,0 | 981,0 | 41 | 981,4 | 341 | 981,5 | 348 |
| 01.08.2016 16:26:21 | 1 065 | 973,7 | 1 056 | 975,0 | 845 | 980,0 | 981,0 | 41 | 981,4 | 341 | 981,5 | 348 |
| 01.08.2016 16:26:19 | 1 065 | 973,7 | 1 056 | 975,0 | 845 | 980,0 | 980,1 | 100 | 981,0 | 141 | 981,4 | 441 |
| 01.08.2016 16:26:19 | 1 065 | 973,7 | 1 056 | 975,0 | 845 | 980,0 | 980,1 | 100 | 981,0 | 141 | 981,4 | 441 |
| 01.08.2016 16:26:19 | 1 065 | 973,7 | 1 056 | 975,0 | 845 | 980,0 | 980,1 | 100 | 981,0 | 141 | 981,4 | 441 |
| 01.08.2016 16:26:10 | 1 095 | 973,7 | 1 086 | 975,0 | 875 | 980,0 | 980,1 | 100 | 981,0 | 141 | 981,4 | 441 |
| 01.08.2016 16:26:10 | 1 095 | 973,7 | 1 086 | 975,0 | 875 | 980,0 | 980,1 | 100 | 981,0 | 141 | 981,4 | 441 |
| 01.08.2016 16:26:10 | 1 095 | 973,7 | 1 086 | 975,0 | 875 | 980,0 | 980,1 | 100 | 981,0 | 141 | 981,4 | 441 |
| 01.08.2016 16:25:45 | 1 245 | 973,7 | 1 236 | 975,0 | 1 025 | 980,0 | 980,1 | 100 | 981,0 | 141 | 981,4 | 441 |
| 01.08.2016 16:25:45 | 1 245 | 973,7 | 1 236 | 975,0 | 1 025 | 980,0 | 980,1 | 100 | 981,0 | 141 | 981,4 | 441 |
| 01.08.2016 16:25:45 | 1 245 | 973,7 | 1 236 | 975,0 | 1 025 | 980,0 | 980,1 | 100 | 981,0 | 141 | 981,4 | 441 |
| 01.08.2016 16:24:45 | 1 265 | 973,7 | 1 256 | 975,0 | 1 045 | 980,0 | 980,1 | 100 | 981,0 | 141 | 981,4 | 441 |
| 01.08.2016 16:24:45 | 1 265 | 973,7 | 1 256 | 975,0 | 1 045 | 980,0 | 980,1 | 100 | 981,0 | 141 | 981,4 | 441 |
| 01.08.2016 16:24:45 | 1 265 | 973,7 | 1 256 | 975,0 | 1 045 | 980,0 | 980,1 | 100 | 981,0 | 141 | 981,4 | 441 |
| 01.08.2016 16:23:09 | 1 270 | 973,7 | 1 261 | 975,0 | 1 050 | 980,0 | 980,1 | 100 | 981,0 | 141 | 981,4 | 441 |
| 01.08.2016 16:23:09 | 1 270 | 973,7 | 1 261 | 975,0 | 1 050 | 980,0 | 980,1 | 100 | 981,0 | 141 | 981,4 | 441 |