RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2016 16:51:05 | 98 | 957,0 | 48 | 958,0 | 38 | 961,0 | 967,0 | 110 | 968,8 | 120 | 969,0 | 130 |
| 28.07.2016 16:51:05 | 98 | 957,0 | 48 | 958,0 | 38 | 961,0 | 967,0 | 110 | 968,8 | 120 | 969,0 | 130 |
| 28.07.2016 16:43:20 | 98 | 957,0 | 48 | 958,0 | 38 | 961,0 | 966,5 | 30 | 967,0 | 140 | 968,8 | 150 |
| 28.07.2016 16:43:20 | 98 | 957,0 | 48 | 958,0 | 38 | 961,0 | 966,5 | 30 | 967,0 | 140 | 968,8 | 150 |
| 28.07.2016 16:42:08 | 98 | 957,0 | 48 | 958,0 | 38 | 961,0 | 967,0 | 110 | 968,8 | 120 | 969,0 | 130 |
| 28.07.2016 16:41:57 | 98 | 957,0 | 48 | 958,0 | 38 | 961,0 | 967,0 | 110 | 968,8 | 120 | 968,9 | 130 |
| 28.07.2016 16:35:08 | 98 | 957,0 | 48 | 958,0 | 38 | 961,0 | 967,0 | 110 | 968,8 | 120 | 968,9 | 130 |
| 28.07.2016 16:34:32 | 98 | 957,0 | 48 | 958,0 | 38 | 961,0 | 967,0 | 110 | 968,8 | 120 | 969,0 | 130 |
| 28.07.2016 16:27:20 | 98 | 957,0 | 48 | 958,0 | 38 | 961,0 | 967,0 | 110 | 968,8 | 120 | 969,0 | 130 |
| 28.07.2016 16:27:20 | 98 | 957,0 | 48 | 958,0 | 38 | 961,0 | 967,0 | 110 | 968,8 | 120 | 969,0 | 130 |
| 28.07.2016 16:27:20 | 98 | 957,0 | 48 | 958,0 | 38 | 961,0 | 967,0 | 110 | 968,8 | 120 | 969,0 | 130 |
| 28.07.2016 16:24:37 | 98 | 957,0 | 48 | 958,0 | 38 | 961,0 | 967,0 | 150 | 968,8 | 160 | 969,0 | 170 |
| 28.07.2016 16:24:37 | 98 | 957,0 | 48 | 958,0 | 38 | 961,0 | 967,0 | 150 | 968,8 | 160 | 969,0 | 170 |
| 28.07.2016 16:24:37 | 98 | 957,0 | 48 | 958,0 | 38 | 961,0 | 967,0 | 150 | 968,8 | 160 | 969,0 | 170 |
| 28.07.2016 16:21:26 | 58 | 958,0 | 48 | 961,0 | 10 | 962,0 | 967,0 | 150 | 968,8 | 160 | 969,0 | 170 |
| 28.07.2016 16:21:26 | 58 | 958,0 | 48 | 961,0 | 10 | 962,0 | 967,0 | 150 | 968,8 | 160 | 969,0 | 170 |
| 28.07.2016 16:14:47 | 58 | 958,0 | 48 | 961,0 | 10 | 962,0 | 966,9 | 10 | 967,0 | 160 | 968,8 | 170 |
| 28.07.2016 16:14:47 | 58 | 958,0 | 48 | 961,0 | 10 | 962,0 | 966,9 | 10 | 967,0 | 160 | 968,8 | 170 |
| 28.07.2016 16:09:35 | 58 | 958,0 | 48 | 961,0 | 10 | 962,0 | 967,0 | 150 | 968,8 | 160 | 969,0 | 170 |
| 28.07.2016 16:09:35 | 58 | 958,0 | 48 | 961,0 | 10 | 962,0 | 967,0 | 150 | 968,8 | 160 | 969,0 | 170 |
| 28.07.2016 16:00:51 | 58 | 958,0 | 48 | 961,0 | 10 | 962,0 | 966,9 | 30 | 967,0 | 180 | 968,8 | 190 |
| 28.07.2016 16:00:09 | 98 | 957,0 | 48 | 961,0 | 10 | 962,0 | 966,9 | 30 | 967,0 | 180 | 968,8 | 190 |
| 28.07.2016 15:56:16 | 98 | 957,0 | 48 | 961,0 | 10 | 962,0 | 966,9 | 30 | 967,0 | 180 | 967,9 | 240 |
| 28.07.2016 15:55:03 | 98 | 957,0 | 48 | 961,0 | 10 | 962,0 | 966,9 | 30 | 967,0 | 180 | 967,9 | 240 |
| 28.07.2016 15:54:11 | 98 | 957,0 | 48 | 961,0 | 10 | 962,0 | 966,9 | 30 | 967,0 | 180 | 967,9 | 240 |
| 28.07.2016 15:49:34 | 98 | 957,0 | 48 | 961,0 | 10 | 962,0 | 966,9 | 30 | 967,0 | 180 | 967,6 | 200 |
| 28.07.2016 15:49:34 | 98 | 957,0 | 48 | 961,0 | 10 | 962,0 | 966,9 | 30 | 967,0 | 180 | 967,6 | 200 |
| 28.07.2016 15:45:13 | 118 | 956,0 | 88 | 957,0 | 38 | 961,0 | 966,9 | 30 | 967,0 | 180 | 967,6 | 200 |
| 28.07.2016 15:44:23 | 118 | 956,0 | 88 | 957,0 | 38 | 961,0 | 966,9 | 30 | 967,0 | 180 | 967,6 | 200 |
| 28.07.2016 15:44:23 | 118 | 956,0 | 88 | 957,0 | 38 | 961,0 | 966,9 | 30 | 967,0 | 180 | 967,6 | 200 |
| 28.07.2016 15:42:03 | 118 | 956,0 | 88 | 957,0 | 38 | 961,0 | 967,0 | 150 | 967,6 | 170 | 967,9 | 230 |
| 28.07.2016 15:42:03 | 118 | 956,0 | 88 | 957,0 | 38 | 961,0 | 967,0 | 150 | 967,6 | 170 | 967,9 | 230 |
| 28.07.2016 15:39:45 | 110 | 955,6 | 80 | 956,0 | 50 | 957,0 | 967,0 | 150 | 967,6 | 170 | 967,9 | 230 |
| 28.07.2016 15:39:45 | 110 | 955,6 | 80 | 956,0 | 50 | 957,0 | 967,0 | 150 | 967,6 | 170 | 967,9 | 230 |
| 28.07.2016 15:37:59 | 110 | 955,6 | 80 | 956,0 | 50 | 957,0 | 967,6 | 20 | 967,9 | 80 | 968,0 | 100 |
| 28.07.2016 15:37:59 | 110 | 955,6 | 80 | 956,0 | 50 | 957,0 | 967,6 | 20 | 967,9 | 80 | 968,0 | 100 |
| 28.07.2016 15:35:35 | 90 | 956,0 | 60 | 957,0 | 10 | 957,1 | 967,6 | 20 | 967,9 | 80 | 968,0 | 100 |
| 28.07.2016 15:35:35 | 90 | 956,0 | 60 | 957,0 | 10 | 957,1 | 967,6 | 20 | 967,9 | 80 | 968,0 | 100 |
| 28.07.2016 15:35:35 | 90 | 956,0 | 60 | 957,0 | 10 | 957,1 | 967,6 | 20 | 967,9 | 80 | 968,0 | 100 |
| 28.07.2016 15:33:40 | 90 | 956,0 | 60 | 957,0 | 10 | 957,1 | 960,7 | 10 | 967,6 | 30 | 967,9 | 90 |
| 28.07.2016 15:33:40 | 90 | 956,0 | 60 | 957,0 | 10 | 957,1 | 960,7 | 10 | 967,6 | 30 | 967,9 | 90 |
| 28.07.2016 15:33:40 | 90 | 956,0 | 60 | 957,0 | 10 | 957,1 | 960,7 | 10 | 967,6 | 30 | 967,9 | 90 |
| 28.07.2016 15:31:58 | 90 | 956,0 | 60 | 957,0 | 10 | 957,1 | 960,7 | 20 | 967,6 | 40 | 967,9 | 100 |
| 28.07.2016 15:31:58 | 90 | 956,0 | 60 | 957,0 | 10 | 957,1 | 960,7 | 20 | 967,6 | 40 | 967,9 | 100 |
| 28.07.2016 15:28:08 | 110 | 955,6 | 80 | 956,0 | 50 | 957,0 | 960,7 | 20 | 967,6 | 40 | 967,9 | 100 |
| 28.07.2016 15:25:32 | 110 | 955,6 | 80 | 956,0 | 50 | 957,0 | 960,7 | 20 | 967,6 | 40 | 967,8 | 60 |
| 28.07.2016 15:25:32 | 110 | 955,6 | 80 | 956,0 | 50 | 957,0 | 960,7 | 20 | 967,6 | 40 | 967,8 | 60 |
| 28.07.2016 15:22:22 | 110 | 955,6 | 80 | 956,0 | 50 | 957,0 | 967,6 | 20 | 967,8 | 40 | 967,9 | 100 |
| 28.07.2016 15:21:48 | 110 | 955,6 | 80 | 956,0 | 50 | 957,0 | 967,6 | 20 | 967,9 | 80 | 968,0 | 100 |
| 28.07.2016 15:21:06 | 90 | 955,7 | 80 | 956,0 | 50 | 957,0 | 967,6 | 20 | 967,9 | 80 | 968,0 | 100 |