RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2016 16:58:16 | 190 | 980,3 | 40 | 981,0 | 20 | 982,0 | 983,0 | 6 | 985,0 | 101 | 985,8 | 151 |
| 25.07.2016 16:57:58 | 190 | 980,3 | 40 | 981,0 | 20 | 982,0 | 983,0 | 6 | 985,0 | 91 | 985,8 | 141 |
| 25.07.2016 16:57:58 | 190 | 980,3 | 40 | 981,0 | 20 | 982,0 | 983,0 | 6 | 985,0 | 91 | 985,8 | 141 |
| 25.07.2016 16:57:58 | 190 | 980,3 | 40 | 981,0 | 20 | 982,0 | 985,0 | 85 | 985,8 | 135 | 986,0 | 185 |
| 25.07.2016 16:57:58 | 190 | 980,3 | 40 | 981,0 | 20 | 982,0 | 985,0 | 85 | 985,8 | 135 | 986,0 | 185 |
| 25.07.2016 16:57:58 | 190 | 980,3 | 40 | 981,0 | 20 | 982,0 | 985,0 | 85 | 985,8 | 135 | 986,0 | 185 |
| 25.07.2016 16:42:19 | 44 | 981,0 | 24 | 982,0 | 4 | 983,0 | 985,0 | 85 | 985,8 | 135 | 986,0 | 185 |
| 25.07.2016 16:42:19 | 44 | 981,0 | 24 | 982,0 | 4 | 983,0 | 985,0 | 85 | 985,8 | 135 | 986,0 | 185 |
| 25.07.2016 16:41:49 | 44 | 981,0 | 24 | 982,0 | 4 | 983,0 | 985,0 | 85 | 985,8 | 135 | 986,0 | 185 |
| 25.07.2016 16:25:26 | 44 | 981,0 | 24 | 982,0 | 4 | 983,0 | 985,0 | 85 | 985,8 | 135 | 986,0 | 185 |
| 25.07.2016 16:25:26 | 44 | 981,0 | 24 | 982,0 | 4 | 983,0 | 985,0 | 85 | 985,8 | 135 | 986,0 | 185 |
| 25.07.2016 16:25:25 | 44 | 981,0 | 24 | 982,0 | 4 | 983,0 | 985,0 | 85 | 985,8 | 135 | 986,0 | 185 |
| 25.07.2016 16:24:43 | 44 | 981,0 | 24 | 982,0 | 4 | 983,0 | 985,0 | 85 | 985,8 | 135 | 986,0 | 185 |
| 25.07.2016 16:24:43 | 44 | 981,0 | 24 | 982,0 | 4 | 983,0 | 985,0 | 85 | 985,8 | 135 | 986,0 | 185 |
| 25.07.2016 16:24:43 | 44 | 981,0 | 24 | 982,0 | 4 | 983,0 | 985,0 | 85 | 985,8 | 135 | 986,0 | 185 |
| 25.07.2016 16:24:41 | 44 | 981,0 | 24 | 982,0 | 4 | 983,0 | 985,0 | 85 | 985,8 | 135 | 986,0 | 185 |
| 25.07.2016 16:24:41 | 44 | 981,0 | 24 | 982,0 | 4 | 983,0 | 985,0 | 85 | 985,8 | 135 | 986,0 | 185 |
| 25.07.2016 16:24:41 | 44 | 981,0 | 24 | 982,0 | 4 | 983,0 | 985,0 | 85 | 985,8 | 135 | 986,0 | 185 |
| 25.07.2016 16:24:24 | 44 | 981,0 | 24 | 982,0 | 4 | 983,0 | 985,0 | 135 | 985,8 | 185 | 986,0 | 235 |
| 25.07.2016 16:24:24 | 44 | 981,0 | 24 | 982,0 | 4 | 983,0 | 985,0 | 135 | 985,8 | 185 | 986,0 | 235 |
| 25.07.2016 16:24:24 | 44 | 981,0 | 24 | 982,0 | 4 | 983,0 | 985,0 | 135 | 985,8 | 185 | 986,0 | 235 |
| 25.07.2016 16:22:34 | 44 | 981,0 | 24 | 982,0 | 4 | 983,0 | 985,0 | 135 | 985,8 | 185 | 986,0 | 235 |
| 25.07.2016 16:22:34 | 44 | 981,0 | 24 | 982,0 | 4 | 983,0 | 985,0 | 135 | 985,8 | 185 | 986,0 | 235 |
| 25.07.2016 16:20:03 | 44 | 981,0 | 24 | 982,0 | 4 | 983,0 | 985,0 | 135 | 985,8 | 185 | 986,0 | 235 |
| 25.07.2016 16:20:03 | 44 | 981,0 | 24 | 982,0 | 4 | 983,0 | 985,0 | 135 | 985,8 | 185 | 986,0 | 235 |
| 25.07.2016 16:11:58 | 44 | 981,0 | 24 | 982,0 | 4 | 983,0 | 985,0 | 135 | 985,8 | 185 | 986,0 | 235 |
| 25.07.2016 16:11:58 | 44 | 981,0 | 24 | 982,0 | 4 | 983,0 | 985,0 | 135 | 985,8 | 185 | 986,0 | 235 |
| 25.07.2016 16:10:28 | 64 | 981,0 | 44 | 982,0 | 24 | 983,0 | 985,0 | 135 | 985,8 | 185 | 986,0 | 235 |
| 25.07.2016 16:10:28 | 64 | 981,0 | 44 | 982,0 | 24 | 983,0 | 985,0 | 135 | 985,8 | 185 | 986,0 | 235 |
| 25.07.2016 16:10:28 | 64 | 981,0 | 44 | 982,0 | 24 | 983,0 | 985,0 | 135 | 985,8 | 185 | 986,0 | 235 |
| 25.07.2016 16:10:28 | 64 | 981,0 | 44 | 982,0 | 24 | 983,0 | 985,0 | 140 | 985,8 | 190 | 986,0 | 240 |
| 25.07.2016 16:10:28 | 64 | 981,0 | 44 | 982,0 | 24 | 983,0 | 985,0 | 140 | 985,8 | 190 | 986,0 | 240 |
| 25.07.2016 16:10:28 | 64 | 981,0 | 44 | 982,0 | 24 | 983,0 | 985,0 | 140 | 985,8 | 190 | 986,0 | 240 |
| 25.07.2016 16:07:48 | 64 | 981,0 | 44 | 982,0 | 24 | 983,0 | 984,0 | 5 | 985,0 | 145 | 985,8 | 195 |
| 25.07.2016 16:07:48 | 64 | 981,0 | 44 | 982,0 | 24 | 983,0 | 984,0 | 5 | 985,0 | 145 | 985,8 | 195 |
| 25.07.2016 16:07:48 | 64 | 981,0 | 44 | 982,0 | 24 | 983,0 | 985,0 | 140 | 985,8 | 190 | 986,0 | 240 |
| 25.07.2016 16:07:48 | 64 | 981,0 | 44 | 982,0 | 24 | 983,0 | 985,0 | 140 | 985,8 | 190 | 986,0 | 240 |
| 25.07.2016 16:07:48 | 64 | 981,0 | 44 | 982,0 | 24 | 983,0 | 985,0 | 140 | 985,8 | 190 | 986,0 | 240 |
| 25.07.2016 15:58:55 | 59 | 982,0 | 39 | 983,0 | 15 | 984,0 | 985,0 | 140 | 985,8 | 190 | 986,0 | 240 |
| 25.07.2016 15:54:43 | 59 | 982,0 | 39 | 983,0 | 15 | 984,0 | 985,0 | 140 | 985,8 | 190 | 986,0 | 240 |
| 25.07.2016 15:54:43 | 59 | 982,0 | 39 | 983,0 | 15 | 984,0 | 985,0 | 140 | 985,8 | 190 | 986,0 | 240 |
| 25.07.2016 15:48:36 | 49 | 982,0 | 29 | 983,0 | 5 | 984,0 | 985,0 | 140 | 985,8 | 190 | 986,0 | 240 |
| 25.07.2016 15:48:36 | 49 | 982,0 | 29 | 983,0 | 5 | 984,0 | 985,0 | 140 | 985,8 | 190 | 986,0 | 240 |
| 25.07.2016 15:48:36 | 49 | 982,0 | 29 | 983,0 | 5 | 984,0 | 985,0 | 140 | 985,8 | 190 | 986,0 | 240 |
| 25.07.2016 15:46:14 | 54 | 982,0 | 34 | 983,0 | 10 | 984,0 | 985,0 | 140 | 985,8 | 190 | 986,0 | 240 |
| 25.07.2016 15:46:14 | 54 | 982,0 | 34 | 983,0 | 10 | 984,0 | 985,0 | 140 | 985,8 | 190 | 986,0 | 240 |
| 25.07.2016 15:46:14 | 54 | 982,0 | 34 | 983,0 | 10 | 984,0 | 985,0 | 140 | 985,8 | 190 | 986,0 | 240 |
| 25.07.2016 15:45:04 | 54 | 982,0 | 34 | 983,0 | 10 | 984,0 | 985,0 | 160 | 985,8 | 210 | 986,0 | 260 |
| 25.07.2016 15:45:04 | 54 | 982,0 | 34 | 983,0 | 10 | 984,0 | 985,0 | 160 | 985,8 | 210 | 986,0 | 260 |
| 25.07.2016 15:43:42 | 64 | 981,0 | 44 | 982,0 | 24 | 983,0 | 985,0 | 160 | 985,8 | 210 | 986,0 | 260 |