RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2016 16:51:33 | 635 | 965,0 | 515 | 966,2 | 500 | 967,1 | 970,0 | 22 | 971,0 | 32 | 972,0 | 92 |
| 21.07.2016 16:37:47 | 625 | 965,0 | 515 | 966,2 | 500 | 967,1 | 970,0 | 22 | 971,0 | 32 | 972,0 | 92 |
| 21.07.2016 16:37:47 | 625 | 965,0 | 515 | 966,2 | 500 | 967,1 | 970,0 | 22 | 971,0 | 32 | 972,0 | 92 |
| 21.07.2016 16:37:47 | 625 | 965,0 | 515 | 966,2 | 500 | 967,1 | 971,0 | 10 | 972,0 | 70 | 974,0 | 80 |
| 21.07.2016 16:37:47 | 625 | 965,0 | 515 | 966,2 | 500 | 967,1 | 971,0 | 10 | 972,0 | 70 | 974,0 | 80 |
| 21.07.2016 16:37:47 | 625 | 965,0 | 515 | 966,2 | 500 | 967,1 | 971,0 | 10 | 972,0 | 70 | 974,0 | 80 |
| 21.07.2016 16:37:14 | 523 | 966,2 | 508 | 967,1 | 8 | 970,0 | 971,0 | 10 | 972,0 | 70 | 974,0 | 80 |
| 21.07.2016 16:32:37 | 523 | 966,2 | 508 | 967,1 | 8 | 970,0 | 971,0 | 10 | 972,0 | 70 | 974,0 | 80 |
| 21.07.2016 16:32:37 | 523 | 966,2 | 508 | 967,1 | 8 | 970,0 | 971,0 | 10 | 972,0 | 70 | 974,0 | 80 |
| 21.07.2016 16:32:37 | 625 | 965,0 | 515 | 966,2 | 500 | 967,1 | 971,0 | 10 | 972,0 | 70 | 974,0 | 80 |
| 21.07.2016 16:32:37 | 625 | 965,0 | 515 | 966,2 | 500 | 967,1 | 971,0 | 10 | 972,0 | 70 | 974,0 | 80 |
| 21.07.2016 16:32:37 | 625 | 965,0 | 515 | 966,2 | 500 | 967,1 | 971,0 | 10 | 972,0 | 70 | 974,0 | 80 |
| 21.07.2016 16:24:19 | 625 | 965,0 | 515 | 966,2 | 500 | 967,1 | 970,0 | 2 | 971,0 | 12 | 972,0 | 72 |
| 21.07.2016 16:23:30 | 625 | 965,0 | 515 | 966,2 | 500 | 967,1 | 970,0 | 2 | 972,0 | 62 | 974,0 | 72 |
| 21.07.2016 16:23:30 | 625 | 965,0 | 515 | 966,2 | 500 | 967,1 | 970,0 | 2 | 972,0 | 62 | 974,0 | 72 |
| 21.07.2016 16:23:29 | 145 | 963,1 | 125 | 965,0 | 15 | 966,2 | 970,0 | 2 | 972,0 | 62 | 974,0 | 72 |
| 21.07.2016 16:23:29 | 145 | 963,1 | 125 | 965,0 | 15 | 966,2 | 970,0 | 2 | 972,0 | 62 | 974,0 | 72 |
| 21.07.2016 16:23:23 | 535 | 965,0 | 425 | 966,2 | 410 | 967,5 | 970,0 | 2 | 972,0 | 62 | 974,0 | 72 |
| 21.07.2016 16:23:23 | 535 | 965,0 | 425 | 966,2 | 410 | 967,5 | 970,0 | 2 | 972,0 | 62 | 974,0 | 72 |
| 21.07.2016 16:23:23 | 535 | 965,0 | 425 | 966,2 | 410 | 967,5 | 970,0 | 2 | 972,0 | 62 | 974,0 | 72 |
| 21.07.2016 16:18:05 | 625 | 965,0 | 515 | 966,2 | 500 | 967,5 | 970,0 | 2 | 972,0 | 62 | 974,0 | 72 |
| 21.07.2016 16:14:35 | 625 | 965,0 | 515 | 966,2 | 500 | 967,5 | 970,0 | 2 | 972,0 | 12 | 974,0 | 22 |
| 21.07.2016 16:13:10 | 625 | 965,0 | 515 | 966,2 | 500 | 967,5 | 970,0 | 2 | 972,0 | 12 | 974,0 | 22 |
| 21.07.2016 16:13:10 | 625 | 965,0 | 515 | 966,2 | 500 | 967,5 | 970,0 | 2 | 972,0 | 12 | 974,0 | 22 |
| 21.07.2016 16:13:10 | 145 | 963,1 | 125 | 965,0 | 15 | 966,2 | 970,0 | 2 | 972,0 | 12 | 974,0 | 22 |
| 21.07.2016 16:13:10 | 145 | 963,1 | 125 | 965,0 | 15 | 966,2 | 970,0 | 2 | 972,0 | 12 | 974,0 | 22 |
| 21.07.2016 16:09:38 | 645 | 963,1 | 625 | 965,0 | 515 | 966,2 | 970,0 | 2 | 972,0 | 12 | 974,0 | 22 |
| 21.07.2016 16:09:38 | 645 | 963,1 | 625 | 965,0 | 515 | 966,2 | 970,0 | 2 | 972,0 | 12 | 974,0 | 22 |
| 21.07.2016 16:09:38 | 645 | 963,1 | 625 | 965,0 | 515 | 966,2 | 970,0 | 2 | 972,0 | 12 | 974,0 | 22 |
| 21.07.2016 16:02:44 | 645 | 963,1 | 625 | 965,0 | 515 | 966,2 | 970,0 | 10 | 972,0 | 20 | 974,0 | 30 |
| 21.07.2016 16:02:44 | 645 | 963,1 | 625 | 965,0 | 515 | 966,2 | 970,0 | 10 | 972,0 | 20 | 974,0 | 30 |
| 21.07.2016 16:02:44 | 145 | 963,1 | 125 | 965,0 | 15 | 966,2 | 970,0 | 10 | 972,0 | 20 | 974,0 | 30 |
| 21.07.2016 15:55:57 | 645 | 963,1 | 625 | 965,0 | 15 | 966,2 | 970,0 | 10 | 972,0 | 20 | 974,0 | 30 |
| 21.07.2016 15:55:56 | 145 | 963,1 | 125 | 965,0 | 15 | 966,2 | 970,0 | 10 | 972,0 | 20 | 974,0 | 30 |
| 21.07.2016 15:51:58 | 625 | 965,0 | 515 | 966,0 | 15 | 966,2 | 970,0 | 10 | 972,0 | 20 | 974,0 | 30 |
| 21.07.2016 15:51:58 | 625 | 965,0 | 515 | 966,0 | 15 | 966,2 | 970,0 | 10 | 972,0 | 20 | 974,0 | 30 |
| 21.07.2016 15:47:29 | 630 | 963,1 | 610 | 965,0 | 500 | 966,0 | 970,0 | 10 | 972,0 | 20 | 974,0 | 30 |
| 21.07.2016 15:47:29 | 630 | 963,1 | 610 | 965,0 | 500 | 966,0 | 970,0 | 10 | 972,0 | 20 | 974,0 | 30 |
| 21.07.2016 15:47:29 | 630 | 963,1 | 610 | 965,0 | 500 | 966,0 | 970,0 | 10 | 972,0 | 20 | 974,0 | 30 |
| 21.07.2016 15:40:45 | 660 | 965,0 | 550 | 966,0 | 50 | 969,3 | 970,0 | 10 | 972,0 | 20 | 974,0 | 30 |
| 21.07.2016 15:40:45 | 180 | 963,1 | 160 | 965,0 | 50 | 969,3 | 970,0 | 10 | 972,0 | 20 | 974,0 | 30 |
| 21.07.2016 15:37:32 | 660 | 965,0 | 550 | 967,0 | 50 | 969,3 | 970,0 | 10 | 972,0 | 20 | 974,0 | 30 |
| 21.07.2016 15:37:31 | 180 | 963,1 | 160 | 965,0 | 50 | 969,3 | 970,0 | 10 | 972,0 | 20 | 974,0 | 30 |
| 21.07.2016 15:37:22 | 660 | 965,0 | 550 | 968,0 | 50 | 969,3 | 970,0 | 10 | 972,0 | 20 | 974,0 | 30 |
| 21.07.2016 15:37:21 | 180 | 963,1 | 160 | 965,0 | 50 | 969,3 | 970,0 | 10 | 972,0 | 20 | 974,0 | 30 |
| 21.07.2016 15:36:34 | 660 | 965,0 | 550 | 965,9 | 50 | 969,3 | 970,0 | 10 | 972,0 | 20 | 974,0 | 30 |
| 21.07.2016 15:33:04 | 660 | 965,0 | 550 | 965,9 | 50 | 969,3 | 970,0 | 10 | 974,0 | 20 | 974,5 | 70 |
| 21.07.2016 15:33:04 | 660 | 965,0 | 550 | 965,9 | 50 | 969,3 | 970,0 | 10 | 974,0 | 20 | 974,5 | 70 |
| 21.07.2016 15:27:51 | 660 | 965,0 | 550 | 965,9 | 50 | 969,3 | 974,0 | 10 | 974,5 | 60 | 975,0 | 159 |
| 21.07.2016 15:27:50 | 180 | 963,1 | 160 | 965,0 | 50 | 969,3 | 974,0 | 10 | 974,5 | 60 | 975,0 | 159 |