RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2016 16:53:23 | 70 | 893,0 | 30 | 894,0 | 20 | 895,0 | 899,7 | 10 | 899,8 | 30 | 900,0 | 50 |
| 13.07.2016 16:49:49 | 70 | 893,0 | 30 | 894,0 | 20 | 895,0 | 899,7 | 10 | 899,8 | 30 | 900,0 | 50 |
| 13.07.2016 16:39:56 | 70 | 893,0 | 30 | 894,0 | 20 | 895,0 | 899,7 | 10 | 899,8 | 30 | 900,0 | 50 |
| 13.07.2016 16:39:56 | 70 | 893,0 | 30 | 894,0 | 20 | 895,0 | 899,7 | 10 | 899,8 | 30 | 900,0 | 50 |
| 13.07.2016 16:39:56 | 70 | 893,0 | 30 | 894,0 | 20 | 895,0 | 899,7 | 10 | 899,8 | 30 | 900,0 | 50 |
| 13.07.2016 16:37:21 | 40 | 894,0 | 30 | 895,0 | 10 | 899,0 | 899,7 | 10 | 899,8 | 30 | 900,0 | 50 |
| 13.07.2016 16:37:21 | 40 | 894,0 | 30 | 895,0 | 10 | 899,0 | 899,7 | 10 | 899,8 | 30 | 900,0 | 50 |
| 13.07.2016 16:37:21 | 70 | 893,0 | 30 | 894,0 | 20 | 895,0 | 899,7 | 10 | 899,8 | 30 | 900,0 | 50 |
| 13.07.2016 16:37:21 | 70 | 893,0 | 30 | 894,0 | 20 | 895,0 | 899,7 | 10 | 899,8 | 30 | 900,0 | 50 |
| 13.07.2016 16:37:21 | 70 | 893,0 | 30 | 894,0 | 20 | 895,0 | 899,7 | 10 | 899,8 | 30 | 900,0 | 50 |
| 13.07.2016 16:32:20 | 70 | 893,0 | 30 | 894,0 | 20 | 895,0 | 899,0 | 10 | 899,7 | 20 | 899,8 | 40 |
| 13.07.2016 16:32:20 | 70 | 893,0 | 30 | 894,0 | 20 | 895,0 | 899,0 | 10 | 899,7 | 20 | 899,8 | 40 |
| 13.07.2016 16:27:05 | 70 | 893,0 | 30 | 894,0 | 20 | 895,0 | 899,7 | 10 | 899,8 | 30 | 900,0 | 50 |
| 13.07.2016 16:26:49 | 70 | 893,0 | 30 | 894,0 | 20 | 895,0 | 899,7 | 10 | 899,8 | 30 | 900,0 | 150 |
| 13.07.2016 16:00:07 | 70 | 893,0 | 30 | 894,0 | 20 | 895,0 | 899,7 | 10 | 899,8 | 30 | 899,9 | 130 |
| 13.07.2016 16:00:06 | 70 | 893,0 | 30 | 894,0 | 20 | 895,0 | 899,7 | 10 | 899,8 | 30 | 899,9 | 130 |
| 13.07.2016 15:59:28 | 60 | 891,0 | 50 | 893,0 | 10 | 894,0 | 899,7 | 10 | 899,8 | 30 | 899,9 | 130 |
| 13.07.2016 15:59:28 | 60 | 891,0 | 50 | 893,0 | 10 | 894,0 | 899,7 | 10 | 899,8 | 30 | 899,9 | 130 |
| 13.07.2016 15:55:09 | 60 | 891,0 | 50 | 893,0 | 10 | 894,0 | 899,8 | 20 | 899,9 | 120 | 900,0 | 240 |
| 13.07.2016 15:55:09 | 60 | 891,0 | 50 | 893,0 | 10 | 894,0 | 899,8 | 20 | 899,9 | 120 | 900,0 | 240 |
| 13.07.2016 15:55:09 | 60 | 891,0 | 50 | 893,0 | 10 | 894,0 | 899,8 | 20 | 899,9 | 120 | 900,0 | 240 |
| 13.07.2016 15:54:52 | 70 | 893,0 | 30 | 894,0 | 20 | 895,0 | 899,8 | 20 | 899,9 | 120 | 900,0 | 240 |
| 13.07.2016 15:54:52 | 70 | 893,0 | 30 | 894,0 | 20 | 895,0 | 899,8 | 20 | 899,9 | 120 | 900,0 | 240 |
| 13.07.2016 15:43:23 | 60 | 891,0 | 50 | 893,0 | 10 | 894,0 | 899,8 | 20 | 899,9 | 120 | 900,0 | 240 |
| 13.07.2016 15:42:14 | 40 | 891,0 | 30 | 893,0 | 10 | 894,0 | 899,8 | 20 | 899,9 | 120 | 900,0 | 240 |
| 13.07.2016 15:42:14 | 40 | 891,0 | 30 | 893,0 | 10 | 894,0 | 899,8 | 20 | 899,9 | 120 | 900,0 | 240 |
| 13.07.2016 15:25:25 | 40 | 891,0 | 30 | 893,0 | 10 | 894,0 | 899,9 | 100 | 900,0 | 220 | 900,2 | 240 |
| 13.07.2016 15:25:25 | 40 | 891,0 | 30 | 893,0 | 10 | 894,0 | 899,9 | 100 | 900,0 | 220 | 900,2 | 240 |
| 13.07.2016 15:19:37 | 50 | 893,0 | 30 | 894,0 | 20 | 895,0 | 899,9 | 100 | 900,0 | 220 | 900,2 | 240 |
| 13.07.2016 15:19:37 | 50 | 893,0 | 30 | 894,0 | 20 | 895,0 | 899,9 | 100 | 900,0 | 220 | 900,2 | 240 |
| 13.07.2016 15:19:37 | 50 | 893,0 | 30 | 894,0 | 20 | 895,0 | 899,9 | 100 | 900,0 | 220 | 900,2 | 240 |
| 13.07.2016 15:06:16 | 50 | 893,0 | 30 | 894,0 | 20 | 895,0 | 898,5 | 20 | 899,9 | 120 | 900,0 | 240 |
| 13.07.2016 15:06:16 | 50 | 893,0 | 30 | 894,0 | 20 | 895,0 | 898,5 | 20 | 899,9 | 120 | 900,0 | 240 |
| 13.07.2016 14:55:58 | 40 | 891,0 | 30 | 893,0 | 10 | 894,0 | 898,5 | 20 | 899,9 | 120 | 900,0 | 240 |
| 13.07.2016 14:50:30 | 60 | 891,0 | 50 | 893,0 | 10 | 894,0 | 898,5 | 20 | 899,9 | 120 | 900,0 | 240 |
| 13.07.2016 14:50:30 | 60 | 891,0 | 50 | 893,0 | 10 | 894,0 | 898,5 | 20 | 899,9 | 120 | 900,0 | 240 |
| 13.07.2016 14:50:30 | 80 | 890,1 | 50 | 891,0 | 40 | 893,0 | 898,5 | 20 | 899,9 | 120 | 900,0 | 240 |
| 13.07.2016 14:50:30 | 80 | 890,1 | 50 | 891,0 | 40 | 893,0 | 898,5 | 20 | 899,9 | 120 | 900,0 | 240 |
| 13.07.2016 14:50:30 | 80 | 890,1 | 50 | 891,0 | 40 | 893,0 | 898,5 | 20 | 899,9 | 120 | 900,0 | 240 |
| 13.07.2016 14:45:22 | 80 | 890,1 | 50 | 891,0 | 40 | 893,0 | 894,0 | 10 | 898,5 | 30 | 899,9 | 130 |
| 13.07.2016 14:45:22 | 80 | 890,1 | 50 | 891,0 | 40 | 893,0 | 894,0 | 10 | 898,5 | 30 | 899,9 | 130 |
| 13.07.2016 14:45:22 | 80 | 890,1 | 50 | 891,0 | 40 | 893,0 | 894,0 | 10 | 898,5 | 30 | 899,9 | 130 |
| 13.07.2016 14:37:35 | 80 | 890,1 | 50 | 891,0 | 40 | 893,0 | 894,0 | 20 | 898,5 | 40 | 899,9 | 140 |
| 13.07.2016 14:37:35 | 80 | 890,1 | 50 | 891,0 | 40 | 893,0 | 894,0 | 20 | 898,5 | 40 | 899,9 | 140 |
| 13.07.2016 14:37:35 | 80 | 890,1 | 50 | 891,0 | 40 | 893,0 | 898,5 | 20 | 899,9 | 120 | 900,0 | 240 |
| 13.07.2016 14:37:35 | 80 | 890,1 | 50 | 891,0 | 40 | 893,0 | 898,5 | 20 | 899,9 | 120 | 900,0 | 240 |
| 13.07.2016 14:37:35 | 80 | 890,1 | 50 | 891,0 | 40 | 893,0 | 898,5 | 20 | 899,9 | 120 | 900,0 | 240 |
| 13.07.2016 14:37:13 | 70 | 891,0 | 60 | 893,0 | 20 | 894,0 | 898,5 | 20 | 899,9 | 120 | 900,0 | 240 |
| 13.07.2016 14:37:13 | 70 | 891,0 | 60 | 893,0 | 20 | 894,0 | 898,5 | 20 | 899,9 | 120 | 900,0 | 240 |
| 13.07.2016 14:37:13 | 70 | 891,0 | 60 | 893,0 | 20 | 894,0 | 898,5 | 20 | 899,9 | 120 | 900,0 | 240 |