RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2016 16:46:06 | 50 | 896,9 | 20 | 898,0 | 10 | 899,0 | 901,5 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:45:05 | 30 | 896,0 | 20 | 898,0 | 10 | 899,0 | 901,5 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:45:05 | 30 | 896,0 | 20 | 898,0 | 10 | 899,0 | 901,5 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:45:05 | 30 | 896,0 | 20 | 898,0 | 10 | 899,0 | 901,5 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:44:36 | 40 | 898,0 | 30 | 899,0 | 20 | 900,0 | 901,5 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:44:36 | 40 | 898,0 | 30 | 899,0 | 20 | 900,0 | 901,5 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:44:34 | 40 | 898,0 | 30 | 899,0 | 20 | 900,0 | 913,0 | 20 | 913,4 | 39 | 914,4 | 49 |
| 07.07.2016 16:44:34 | 40 | 898,0 | 30 | 899,0 | 20 | 900,0 | 913,0 | 20 | 913,4 | 39 | 914,4 | 49 |
| 07.07.2016 16:44:27 | 40 | 898,0 | 30 | 899,0 | 20 | 900,0 | 901,4 | 420 | 913,0 | 440 | 913,4 | 459 |
| 07.07.2016 16:44:27 | 40 | 898,0 | 30 | 899,0 | 20 | 900,0 | 901,4 | 420 | 913,0 | 440 | 913,4 | 459 |
| 07.07.2016 16:44:27 | 40 | 898,0 | 30 | 899,0 | 20 | 900,0 | 901,4 | 420 | 913,0 | 440 | 913,4 | 459 |
| 07.07.2016 16:31:27 | 40 | 898,0 | 30 | 899,0 | 20 | 900,0 | 901,4 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:27:38 | 40 | 898,0 | 30 | 899,0 | 20 | 900,0 | 901,4 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:27:38 | 40 | 898,0 | 30 | 899,0 | 20 | 900,0 | 901,4 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:27:35 | 40 | 898,0 | 30 | 899,0 | 20 | 900,0 | 913,0 | 20 | 913,4 | 39 | 914,4 | 49 |
| 07.07.2016 16:27:35 | 40 | 898,0 | 30 | 899,0 | 20 | 900,0 | 913,0 | 20 | 913,4 | 39 | 914,4 | 49 |
| 07.07.2016 16:27:28 | 40 | 898,0 | 30 | 899,0 | 20 | 900,0 | 900,8 | 490 | 913,0 | 510 | 913,4 | 529 |
| 07.07.2016 16:27:28 | 40 | 898,0 | 30 | 899,0 | 20 | 900,0 | 900,8 | 490 | 913,0 | 510 | 913,4 | 529 |
| 07.07.2016 16:27:28 | 40 | 898,0 | 30 | 899,0 | 20 | 900,0 | 900,8 | 490 | 913,0 | 510 | 913,4 | 529 |
| 07.07.2016 16:21:16 | 40 | 898,0 | 30 | 899,0 | 20 | 900,0 | 900,8 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:19:25 | 60 | 898,0 | 30 | 899,0 | 20 | 900,0 | 900,8 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:19:25 | 60 | 898,0 | 30 | 899,0 | 20 | 900,0 | 900,8 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:18:52 | 50 | 898,0 | 20 | 899,0 | 10 | 900,0 | 900,8 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:18:52 | 50 | 898,0 | 20 | 899,0 | 10 | 900,0 | 900,8 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:18:48 | 50 | 898,0 | 20 | 899,0 | 10 | 900,0 | 913,0 | 20 | 913,4 | 39 | 914,4 | 49 |
| 07.07.2016 16:18:48 | 50 | 898,0 | 20 | 899,0 | 10 | 900,0 | 913,0 | 20 | 913,4 | 39 | 914,4 | 49 |
| 07.07.2016 16:17:57 | 50 | 898,0 | 20 | 899,0 | 10 | 900,0 | 901,8 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:17:57 | 50 | 898,0 | 20 | 899,0 | 10 | 900,0 | 901,8 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:17:31 | 60 | 895,0 | 40 | 898,0 | 10 | 899,0 | 901,8 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:17:31 | 60 | 895,0 | 40 | 898,0 | 10 | 899,0 | 901,8 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:17:31 | 60 | 895,0 | 40 | 898,0 | 10 | 899,0 | 901,8 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:17:31 | 70 | 895,0 | 50 | 898,0 | 20 | 899,0 | 901,8 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:17:31 | 70 | 895,0 | 50 | 898,0 | 20 | 899,0 | 901,8 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:17:31 | 70 | 895,0 | 50 | 898,0 | 20 | 899,0 | 901,8 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:16:21 | 60 | 898,0 | 30 | 899,0 | 10 | 900,0 | 901,8 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:16:21 | 60 | 898,0 | 30 | 899,0 | 10 | 900,0 | 901,8 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:16:19 | 60 | 898,0 | 30 | 899,0 | 10 | 900,0 | 913,0 | 20 | 913,4 | 39 | 914,4 | 49 |
| 07.07.2016 16:16:19 | 60 | 898,0 | 30 | 899,0 | 10 | 900,0 | 913,0 | 20 | 913,4 | 39 | 914,4 | 49 |
| 07.07.2016 16:15:41 | 60 | 898,0 | 30 | 899,0 | 10 | 900,0 | 902,8 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:15:41 | 60 | 898,0 | 30 | 899,0 | 10 | 900,0 | 902,8 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:14:55 | 70 | 895,0 | 50 | 898,0 | 20 | 899,0 | 902,8 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:14:55 | 70 | 895,0 | 50 | 898,0 | 20 | 899,0 | 902,8 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:14:53 | 70 | 895,0 | 50 | 898,0 | 20 | 899,0 | 913,0 | 20 | 913,4 | 39 | 914,4 | 49 |
| 07.07.2016 16:14:53 | 70 | 895,0 | 50 | 898,0 | 20 | 899,0 | 913,0 | 20 | 913,4 | 39 | 914,4 | 49 |
| 07.07.2016 16:14:12 | 70 | 895,0 | 50 | 898,0 | 20 | 899,0 | 903,8 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:10:49 | 60 | 897,2 | 50 | 898,0 | 20 | 899,0 | 903,8 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:10:49 | 60 | 897,2 | 50 | 898,0 | 20 | 899,0 | 903,8 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:10:48 | 60 | 895,0 | 40 | 897,2 | 30 | 898,0 | 903,8 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:10:48 | 60 | 895,0 | 40 | 897,2 | 30 | 898,0 | 903,8 | 500 | 913,0 | 520 | 913,4 | 539 |
| 07.07.2016 16:10:45 | 60 | 895,0 | 40 | 897,2 | 30 | 898,0 | 913,0 | 20 | 913,4 | 39 | 914,4 | 49 |