RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2016 16:55:13 | 530 | 902,0 | 510 | 904,0 | 10 | 904,2 | 910,0 | 50 | 911,0 | 60 | 911,5 | 70 |
| 04.07.2016 16:55:13 | 530 | 902,0 | 510 | 904,0 | 10 | 904,2 | 910,0 | 50 | 911,0 | 60 | 911,5 | 70 |
| 04.07.2016 16:44:03 | 530 | 901,6 | 520 | 902,0 | 500 | 904,0 | 910,0 | 50 | 911,0 | 60 | 911,5 | 70 |
| 04.07.2016 16:42:49 | 530 | 900,7 | 520 | 902,0 | 500 | 904,0 | 910,0 | 50 | 911,0 | 60 | 911,5 | 70 |
| 04.07.2016 16:42:49 | 530 | 900,7 | 520 | 902,0 | 500 | 904,0 | 910,0 | 50 | 911,0 | 60 | 911,5 | 70 |
| 04.07.2016 16:42:17 | 550 | 900,7 | 540 | 902,0 | 520 | 904,0 | 910,0 | 50 | 911,0 | 60 | 911,5 | 70 |
| 04.07.2016 16:42:17 | 550 | 900,7 | 540 | 902,0 | 520 | 904,0 | 910,0 | 50 | 911,0 | 60 | 911,5 | 70 |
| 04.07.2016 16:39:26 | 545 | 902,0 | 525 | 904,0 | 5 | 908,9 | 910,0 | 50 | 911,0 | 60 | 911,5 | 70 |
| 04.07.2016 16:36:53 | 545 | 902,0 | 525 | 904,0 | 5 | 908,9 | 910,0 | 50 | 911,0 | 60 | 911,4 | 70 |
| 04.07.2016 16:36:53 | 545 | 902,0 | 525 | 904,0 | 5 | 908,9 | 910,0 | 50 | 911,0 | 60 | 911,4 | 70 |
| 04.07.2016 16:34:25 | 545 | 904,0 | 25 | 908,9 | 20 | 909,0 | 910,0 | 50 | 911,0 | 60 | 911,4 | 70 |
| 04.07.2016 16:34:25 | 545 | 904,0 | 25 | 908,9 | 20 | 909,0 | 910,0 | 50 | 911,0 | 60 | 911,4 | 70 |
| 04.07.2016 16:28:43 | 545 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,0 | 10 | 911,4 | 20 | 911,5 | 30 |
| 04.07.2016 16:17:07 | 545 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,0 | 10 | 911,4 | 20 | 911,5 | 30 |
| 04.07.2016 16:17:07 | 545 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,0 | 10 | 911,4 | 20 | 911,5 | 30 |
| 04.07.2016 16:15:48 | 545 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,4 | 10 | 911,5 | 20 | 911,8 | 30 |
| 04.07.2016 16:15:47 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,4 | 10 | 911,5 | 20 | 911,8 | 30 |
| 04.07.2016 16:14:35 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,4 | 10 | 911,5 | 20 | 911,8 | 30 |
| 04.07.2016 16:14:35 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,4 | 10 | 911,5 | 20 | 911,8 | 30 |
| 04.07.2016 16:09:50 | 525 | 904,5 | 25 | 908,9 | 20 | 909,0 | 911,4 | 10 | 911,5 | 20 | 911,8 | 30 |
| 04.07.2016 16:09:50 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,4 | 10 | 911,5 | 20 | 911,8 | 30 |
| 04.07.2016 16:09:03 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,4 | 10 | 911,5 | 20 | 911,8 | 30 |
| 04.07.2016 16:09:03 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,4 | 10 | 911,5 | 20 | 911,8 | 30 |
| 04.07.2016 16:07:34 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,5 | 10 | 911,8 | 20 | 911,9 | 40 |
| 04.07.2016 16:07:34 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,5 | 10 | 911,8 | 20 | 911,9 | 40 |
| 04.07.2016 16:06:20 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,5 | 10 | 911,8 | 20 | 911,9 | 40 |
| 04.07.2016 16:06:14 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,5 | 10 | 911,8 | 20 | 911,9 | 40 |
| 04.07.2016 16:06:05 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,5 | 10 | 911,8 | 20 | 911,9 | 40 |
| 04.07.2016 16:04:27 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,5 | 10 | 911,8 | 20 | 911,9 | 40 |
| 04.07.2016 16:04:27 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,5 | 10 | 911,8 | 20 | 911,9 | 40 |
| 04.07.2016 15:59:41 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,8 | 10 | 911,9 | 30 | 912,0 | 80 |
| 04.07.2016 15:51:36 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,8 | 10 | 911,9 | 30 | 912,0 | 80 |
| 04.07.2016 15:51:28 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,8 | 10 | 911,9 | 30 | 912,0 | 80 |
| 04.07.2016 15:49:12 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,8 | 10 | 911,9 | 30 | 912,0 | 80 |
| 04.07.2016 15:49:06 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,8 | 10 | 911,9 | 30 | 912,0 | 80 |
| 04.07.2016 15:42:33 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,8 | 10 | 911,9 | 30 | 912,0 | 80 |
| 04.07.2016 15:42:16 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,8 | 10 | 911,9 | 30 | 912,0 | 80 |
| 04.07.2016 15:39:19 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,8 | 10 | 911,9 | 30 | 912,0 | 80 |
| 04.07.2016 15:39:18 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,8 | 10 | 911,9 | 30 | 912,0 | 80 |
| 04.07.2016 15:36:23 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,8 | 10 | 911,9 | 30 | 912,0 | 80 |
| 04.07.2016 15:34:52 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,8 | 10 | 911,9 | 30 | 912,0 | 80 |
| 04.07.2016 15:34:52 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,8 | 10 | 911,9 | 30 | 912,0 | 80 |
| 04.07.2016 15:30:55 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,6 | 30 | 911,8 | 40 | 911,9 | 60 |
| 04.07.2016 15:30:54 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,6 | 30 | 911,9 | 50 | 912,0 | 100 |
| 04.07.2016 15:30:54 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,6 | 30 | 911,9 | 50 | 912,0 | 100 |
| 04.07.2016 15:30:33 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,6 | 30 | 911,9 | 50 | 912,0 | 100 |
| 04.07.2016 15:30:33 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,6 | 30 | 911,9 | 50 | 912,0 | 100 |
| 04.07.2016 15:28:35 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,9 | 20 | 912,0 | 70 | 912,9 | 90 |
| 04.07.2016 15:28:35 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,9 | 20 | 912,0 | 70 | 912,9 | 90 |
| 04.07.2016 15:26:44 | 45 | 904,0 | 25 | 908,9 | 20 | 909,0 | 911,9 | 20 | 912,0 | 70 | 912,9 | 90 |