RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2016 16:45:23 | 179 | 905,0 | 25 | 905,5 | 15 | 906,3 | 909,0 | 10 | 910,0 | 55 | 910,5 | 155 |
| 30.06.2016 16:45:23 | 179 | 905,0 | 25 | 905,5 | 15 | 906,3 | 909,0 | 10 | 910,0 | 55 | 910,5 | 155 |
| 30.06.2016 16:35:47 | 179 | 905,0 | 25 | 905,5 | 15 | 906,3 | 909,0 | 10 | 910,0 | 55 | 910,5 | 155 |
| 30.06.2016 16:35:47 | 179 | 905,0 | 25 | 905,5 | 15 | 906,3 | 909,0 | 10 | 910,0 | 55 | 910,5 | 155 |
| 30.06.2016 16:31:05 | 179 | 905,0 | 25 | 905,5 | 15 | 906,3 | 910,0 | 45 | 910,5 | 145 | 912,0 | 245 |
| 30.06.2016 16:31:05 | 179 | 905,0 | 25 | 905,5 | 15 | 906,3 | 910,0 | 45 | 910,5 | 145 | 912,0 | 245 |
| 30.06.2016 16:29:17 | 179 | 905,0 | 25 | 905,5 | 15 | 906,3 | 910,0 | 35 | 910,5 | 135 | 912,0 | 235 |
| 30.06.2016 16:29:17 | 179 | 905,0 | 25 | 905,5 | 15 | 906,3 | 910,0 | 35 | 910,5 | 135 | 912,0 | 235 |
| 30.06.2016 16:25:35 | 169 | 902,0 | 164 | 905,0 | 10 | 905,5 | 910,0 | 35 | 910,5 | 135 | 912,0 | 235 |
| 30.06.2016 16:25:35 | 169 | 902,0 | 164 | 905,0 | 10 | 905,5 | 910,0 | 35 | 910,5 | 135 | 912,0 | 235 |
| 30.06.2016 16:21:42 | 214 | 905,0 | 60 | 905,5 | 50 | 905,6 | 910,0 | 35 | 910,5 | 135 | 912,0 | 235 |
| 30.06.2016 16:21:42 | 214 | 905,0 | 60 | 905,5 | 50 | 905,6 | 910,0 | 35 | 910,5 | 135 | 912,0 | 235 |
| 30.06.2016 16:20:25 | 169 | 902,0 | 164 | 905,0 | 10 | 905,5 | 910,0 | 35 | 910,5 | 135 | 912,0 | 235 |
| 30.06.2016 16:20:25 | 169 | 902,0 | 164 | 905,0 | 10 | 905,5 | 910,0 | 35 | 910,5 | 135 | 912,0 | 235 |
| 30.06.2016 16:19:58 | 169 | 902,0 | 164 | 905,0 | 10 | 905,5 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 16:19:57 | 169 | 902,0 | 164 | 905,0 | 10 | 905,5 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 16:17:08 | 664 | 902,9 | 164 | 905,0 | 10 | 905,5 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 16:17:08 | 169 | 902,0 | 164 | 905,0 | 10 | 905,5 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 16:16:04 | 169 | 902,0 | 164 | 905,0 | 10 | 905,5 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 16:16:03 | 169 | 902,0 | 164 | 905,0 | 10 | 905,5 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 16:09:30 | 169 | 902,0 | 164 | 905,0 | 10 | 905,5 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 16:09:28 | 169 | 902,0 | 164 | 905,0 | 10 | 905,5 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 16:06:39 | 169 | 902,0 | 164 | 905,0 | 10 | 905,5 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 16:06:39 | 169 | 902,0 | 164 | 905,0 | 10 | 905,5 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 16:06:26 | 169 | 902,0 | 164 | 905,0 | 10 | 905,5 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 16:06:26 | 169 | 902,0 | 164 | 905,0 | 10 | 905,5 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 16:06:19 | 169 | 902,0 | 164 | 905,0 | 10 | 905,5 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 16:04:54 | 169 | 902,0 | 164 | 905,0 | 10 | 905,5 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 16:04:54 | 169 | 902,0 | 164 | 905,0 | 10 | 905,5 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 16:04:33 | 189 | 900,0 | 159 | 902,0 | 154 | 905,0 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 16:04:33 | 189 | 900,0 | 159 | 902,0 | 154 | 905,0 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 16:04:33 | 189 | 900,0 | 159 | 902,0 | 154 | 905,0 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 16:04:33 | 199 | 900,0 | 169 | 902,0 | 164 | 905,0 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 16:04:33 | 199 | 900,0 | 169 | 902,0 | 164 | 905,0 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 16:04:33 | 199 | 900,0 | 169 | 902,0 | 164 | 905,0 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 16:02:42 | 219 | 902,0 | 214 | 905,0 | 50 | 905,1 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 16:02:41 | 219 | 902,0 | 214 | 905,0 | 50 | 905,1 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 16:02:05 | 219 | 902,0 | 214 | 905,0 | 50 | 905,1 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 16:02:04 | 219 | 902,0 | 214 | 905,0 | 50 | 905,1 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 15:58:23 | 719 | 902,0 | 214 | 905,0 | 50 | 905,1 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 15:58:23 | 719 | 902,0 | 214 | 905,0 | 50 | 905,1 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 15:57:52 | 699 | 900,0 | 669 | 902,0 | 164 | 905,0 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 15:57:52 | 199 | 900,0 | 169 | 902,0 | 164 | 905,0 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 15:57:34 | 669 | 902,0 | 664 | 903,1 | 164 | 905,0 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 15:57:34 | 669 | 902,0 | 664 | 903,1 | 164 | 905,0 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 15:57:22 | 729 | 903,1 | 229 | 905,0 | 65 | 907,0 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 15:57:22 | 234 | 902,0 | 229 | 905,0 | 65 | 907,0 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 15:56:06 | 729 | 902,1 | 229 | 905,0 | 65 | 907,0 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 15:53:20 | 729 | 902,1 | 229 | 905,0 | 65 | 907,0 | 909,0 | 10 | 910,0 | 45 | 910,5 | 145 |
| 30.06.2016 15:52:40 | 729 | 902,1 | 229 | 905,0 | 65 | 907,0 | 909,0 | 10 | 910,0 | 15 | 910,5 | 115 |