RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2016 16:59:59 | 30 | 899,0 | 20 | 899,1 | 10 | 901,5 | 907,0 | 104 | 908,0 | 114 | 912,0 | 124 |
| 24.06.2016 16:59:59 | 30 | 899,0 | 20 | 899,1 | 10 | 901,5 | 907,0 | 104 | 908,0 | 114 | 912,0 | 124 |
| 24.06.2016 16:59:59 | 30 | 899,0 | 20 | 899,1 | 10 | 901,5 | 907,0 | 104 | 908,0 | 114 | 912,0 | 124 |
| 24.06.2016 16:58:27 | 30 | 899,0 | 20 | 899,1 | 10 | 901,5 | 907,0 | 119 | 908,0 | 129 | 912,0 | 139 |
| 24.06.2016 16:58:27 | 30 | 899,0 | 20 | 899,1 | 10 | 901,5 | 907,0 | 119 | 908,0 | 129 | 912,0 | 139 |
| 24.06.2016 16:58:27 | 30 | 899,0 | 20 | 899,1 | 10 | 901,5 | 907,0 | 119 | 908,0 | 129 | 912,0 | 139 |
| 24.06.2016 16:55:46 | 30 | 899,1 | 20 | 901,5 | 10 | 905,0 | 907,0 | 119 | 908,0 | 129 | 912,0 | 139 |
| 24.06.2016 16:51:32 | 30 | 899,0 | 20 | 899,1 | 10 | 905,0 | 907,0 | 119 | 908,0 | 129 | 912,0 | 139 |
| 24.06.2016 16:51:32 | 30 | 899,0 | 20 | 899,1 | 10 | 905,0 | 907,0 | 119 | 908,0 | 129 | 912,0 | 139 |
| 24.06.2016 16:43:27 | 30 | 899,0 | 20 | 899,1 | 10 | 905,0 | 907,0 | 109 | 908,0 | 119 | 912,0 | 129 |
| 24.06.2016 16:43:27 | 30 | 899,0 | 20 | 899,1 | 10 | 905,0 | 907,0 | 109 | 908,0 | 119 | 912,0 | 129 |
| 24.06.2016 16:42:40 | 30 | 898,0 | 20 | 899,0 | 10 | 899,1 | 907,0 | 109 | 908,0 | 119 | 912,0 | 129 |
| 24.06.2016 16:41:53 | 50 | 898,0 | 40 | 899,0 | 10 | 899,1 | 907,0 | 109 | 908,0 | 119 | 912,0 | 129 |
| 24.06.2016 16:41:53 | 50 | 898,0 | 40 | 899,0 | 10 | 899,1 | 907,0 | 109 | 908,0 | 119 | 912,0 | 129 |
| 24.06.2016 16:41:53 | 50 | 898,0 | 40 | 899,0 | 10 | 899,1 | 907,0 | 109 | 908,0 | 119 | 912,0 | 129 |
| 24.06.2016 16:41:30 | 50 | 898,0 | 40 | 899,0 | 10 | 899,1 | 907,0 | 119 | 908,0 | 129 | 912,0 | 139 |
| 24.06.2016 16:41:30 | 50 | 898,0 | 40 | 899,0 | 10 | 899,1 | 907,0 | 119 | 908,0 | 129 | 912,0 | 139 |
| 24.06.2016 16:38:19 | 50 | 898,0 | 40 | 899,0 | 10 | 899,1 | 907,0 | 119 | 908,0 | 129 | 912,0 | 139 |
| 24.06.2016 16:38:19 | 50 | 898,0 | 40 | 899,0 | 10 | 899,1 | 907,0 | 119 | 908,0 | 129 | 912,0 | 139 |
| 24.06.2016 16:38:19 | 50 | 898,0 | 40 | 899,0 | 10 | 899,1 | 907,0 | 119 | 908,0 | 129 | 912,0 | 139 |
| 24.06.2016 16:33:20 | 50 | 898,0 | 40 | 899,0 | 10 | 899,1 | 907,0 | 139 | 908,0 | 149 | 912,0 | 159 |
| 24.06.2016 16:33:20 | 50 | 898,0 | 40 | 899,0 | 10 | 899,1 | 907,0 | 139 | 908,0 | 149 | 912,0 | 159 |
| 24.06.2016 16:31:58 | 50 | 896,0 | 40 | 898,0 | 30 | 899,0 | 907,0 | 139 | 908,0 | 149 | 912,0 | 159 |
| 24.06.2016 16:31:58 | 50 | 896,0 | 40 | 898,0 | 30 | 899,0 | 907,0 | 139 | 908,0 | 149 | 912,0 | 159 |
| 24.06.2016 16:31:58 | 50 | 896,0 | 40 | 898,0 | 30 | 899,0 | 907,0 | 139 | 908,0 | 149 | 912,0 | 159 |
| 24.06.2016 16:31:57 | 50 | 896,0 | 40 | 898,0 | 30 | 899,0 | 906,0 | 15 | 907,0 | 154 | 908,0 | 164 |
| 24.06.2016 16:31:57 | 50 | 896,0 | 40 | 898,0 | 30 | 899,0 | 906,0 | 15 | 907,0 | 154 | 908,0 | 164 |
| 24.06.2016 16:31:57 | 50 | 896,0 | 40 | 898,0 | 30 | 899,0 | 906,0 | 15 | 907,0 | 154 | 908,0 | 164 |
| 24.06.2016 16:31:57 | 50 | 896,0 | 40 | 898,0 | 30 | 899,0 | 905,8 | 60 | 906,0 | 75 | 907,0 | 214 |
| 24.06.2016 16:31:57 | 50 | 896,0 | 40 | 898,0 | 30 | 899,0 | 905,8 | 60 | 906,0 | 75 | 907,0 | 214 |
| 24.06.2016 16:31:57 | 50 | 896,0 | 40 | 898,0 | 30 | 899,0 | 905,8 | 60 | 906,0 | 75 | 907,0 | 214 |
| 24.06.2016 16:31:57 | 50 | 896,0 | 40 | 898,0 | 30 | 899,0 | 905,0 | 10 | 905,8 | 70 | 906,0 | 85 |
| 24.06.2016 16:31:57 | 50 | 896,0 | 40 | 898,0 | 30 | 899,0 | 905,0 | 10 | 905,8 | 70 | 906,0 | 85 |
| 24.06.2016 16:31:57 | 50 | 896,0 | 40 | 898,0 | 30 | 899,0 | 905,0 | 10 | 905,8 | 70 | 906,0 | 85 |
| 24.06.2016 16:31:57 | 50 | 896,0 | 40 | 898,0 | 30 | 899,0 | 904,9 | 10 | 905,0 | 20 | 905,8 | 80 |
| 24.06.2016 16:31:57 | 50 | 896,0 | 40 | 898,0 | 30 | 899,0 | 904,9 | 10 | 905,0 | 20 | 905,8 | 80 |
| 24.06.2016 16:31:57 | 50 | 896,0 | 40 | 898,0 | 30 | 899,0 | 904,9 | 10 | 905,0 | 20 | 905,8 | 80 |
| 24.06.2016 16:27:15 | 50 | 896,0 | 40 | 898,0 | 30 | 899,0 | 904,0 | 5 | 904,9 | 15 | 905,0 | 25 |
| 24.06.2016 16:27:15 | 50 | 896,0 | 40 | 898,0 | 30 | 899,0 | 904,0 | 5 | 904,9 | 15 | 905,0 | 25 |
| 24.06.2016 16:27:15 | 50 | 896,0 | 40 | 898,0 | 30 | 899,0 | 904,0 | 5 | 904,9 | 15 | 905,0 | 25 |
| 24.06.2016 16:27:05 | 70 | 896,0 | 60 | 898,0 | 50 | 899,0 | 904,0 | 5 | 904,9 | 15 | 905,0 | 25 |
| 24.06.2016 16:27:05 | 70 | 896,0 | 60 | 898,0 | 50 | 899,0 | 904,0 | 5 | 904,9 | 15 | 905,0 | 25 |
| 24.06.2016 16:25:55 | 50 | 896,0 | 40 | 898,0 | 30 | 899,0 | 904,0 | 5 | 904,9 | 15 | 905,0 | 25 |
| 24.06.2016 16:22:02 | 50 | 896,0 | 40 | 898,0 | 30 | 899,0 | 904,0 | 5 | 904,9 | 15 | 905,0 | 35 |
| 24.06.2016 16:17:24 | 51 | 895,0 | 40 | 898,0 | 30 | 899,0 | 904,0 | 5 | 904,9 | 15 | 905,0 | 35 |
| 24.06.2016 16:17:24 | 51 | 895,0 | 40 | 898,0 | 30 | 899,0 | 904,0 | 5 | 904,9 | 15 | 905,0 | 35 |
| 24.06.2016 16:17:24 | 51 | 895,0 | 40 | 898,0 | 30 | 899,0 | 904,0 | 5 | 904,9 | 15 | 905,0 | 35 |
| 24.06.2016 16:14:30 | 51 | 895,0 | 40 | 898,0 | 30 | 899,0 | 904,0 | 10 | 904,9 | 20 | 905,0 | 40 |
| 24.06.2016 16:14:30 | 51 | 895,0 | 40 | 898,0 | 30 | 899,0 | 904,0 | 10 | 904,9 | 20 | 905,0 | 40 |
| 24.06.2016 16:14:30 | 51 | 895,0 | 40 | 898,0 | 30 | 899,0 | 904,0 | 10 | 904,9 | 20 | 905,0 | 40 |