RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2016 16:58:55 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 894,0 | 170 | 897,0 | 263 | 898,8 | 283 |
| 16.06.2016 16:36:48 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 894,0 | 170 | 897,0 | 263 | 898,8 | 283 |
| 16.06.2016 16:36:48 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 894,0 | 170 | 897,0 | 263 | 898,8 | 283 |
| 16.06.2016 16:36:48 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 894,0 | 170 | 897,0 | 263 | 898,8 | 283 |
| 16.06.2016 16:36:48 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 894,0 | 200 | 897,0 | 293 | 898,8 | 313 |
| 16.06.2016 16:36:48 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 894,0 | 200 | 897,0 | 293 | 898,8 | 313 |
| 16.06.2016 16:36:48 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 894,0 | 200 | 897,0 | 293 | 898,8 | 313 |
| 16.06.2016 16:25:12 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 893,9 | 20 | 894,0 | 220 | 897,0 | 313 |
| 16.06.2016 16:19:15 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 893,9 | 20 | 894,0 | 220 | 897,0 | 313 |
| 16.06.2016 16:19:15 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 893,9 | 20 | 894,0 | 220 | 897,0 | 313 |
| 16.06.2016 16:18:45 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 893,9 | 50 | 894,0 | 250 | 897,0 | 343 |
| 16.06.2016 16:18:45 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 893,9 | 50 | 894,0 | 250 | 897,0 | 343 |
| 16.06.2016 16:17:00 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 893,9 | 20 | 894,0 | 220 | 897,0 | 313 |
| 16.06.2016 16:17:00 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 893,9 | 20 | 894,0 | 220 | 897,0 | 313 |
| 16.06.2016 16:14:50 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 894,0 | 200 | 897,0 | 293 | 898,8 | 313 |
| 16.06.2016 16:09:44 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 894,0 | 200 | 896,0 | 230 | 897,0 | 323 |
| 16.06.2016 16:06:41 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 894,0 | 200 | 896,0 | 230 | 896,9 | 285 |
| 16.06.2016 16:06:41 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 894,0 | 200 | 896,0 | 230 | 896,9 | 285 |
| 16.06.2016 16:05:03 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 896,0 | 30 | 896,9 | 85 | 897,0 | 178 |
| 16.06.2016 16:05:03 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 896,0 | 30 | 896,9 | 85 | 897,0 | 178 |
| 16.06.2016 15:46:23 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 896,9 | 55 | 897,0 | 148 | 898,8 | 168 |
| 16.06.2016 15:46:23 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 896,9 | 55 | 897,0 | 148 | 898,8 | 168 |
| 16.06.2016 15:45:46 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 897,0 | 93 | 898,8 | 113 | 899,0 | 123 |
| 16.06.2016 15:45:46 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 897,0 | 93 | 898,8 | 113 | 899,0 | 123 |
| 16.06.2016 15:45:25 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 894,9 | 55 | 897,0 | 148 | 898,8 | 168 |
| 16.06.2016 15:45:22 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 894,9 | 55 | 897,0 | 148 | 898,8 | 168 |
| 16.06.2016 15:38:26 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 894,9 | 55 | 895,3 | 555 | 897,0 | 648 |
| 16.06.2016 15:38:26 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 894,9 | 55 | 895,3 | 555 | 897,0 | 648 |
| 16.06.2016 15:37:46 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 894,9 | 205 | 895,3 | 705 | 897,0 | 798 |
| 16.06.2016 15:37:46 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 894,9 | 205 | 895,3 | 705 | 897,0 | 798 |
| 16.06.2016 15:28:28 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 894,9 | 55 | 895,3 | 555 | 897,0 | 648 |
| 16.06.2016 15:28:28 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 894,9 | 55 | 895,3 | 555 | 897,0 | 648 |
| 16.06.2016 15:28:28 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 894,9 | 55 | 895,3 | 555 | 897,0 | 648 |
| 16.06.2016 15:22:24 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 894,9 | 75 | 895,3 | 575 | 897,0 | 668 |
| 16.06.2016 15:22:24 | 56 | 888,0 | 6 | 889,0 | 1 | 892,0 | 894,9 | 75 | 895,3 | 575 | 897,0 | 668 |
| 16.06.2016 15:22:24 | 85 | 883,0 | 55 | 888,0 | 5 | 889,0 | 894,9 | 75 | 895,3 | 575 | 897,0 | 668 |
| 16.06.2016 15:22:24 | 85 | 883,0 | 55 | 888,0 | 5 | 889,0 | 894,9 | 75 | 895,3 | 575 | 897,0 | 668 |
| 16.06.2016 15:22:24 | 85 | 883,0 | 55 | 888,0 | 5 | 889,0 | 894,9 | 75 | 895,3 | 575 | 897,0 | 668 |
| 16.06.2016 15:22:20 | 85 | 883,0 | 55 | 888,0 | 5 | 889,0 | 892,0 | 9 | 894,9 | 84 | 895,3 | 584 |
| 16.06.2016 15:20:44 | 45 | 883,0 | 15 | 888,0 | 5 | 889,0 | 892,0 | 9 | 894,9 | 84 | 895,3 | 584 |
| 16.06.2016 15:20:20 | 45 | 883,0 | 15 | 888,0 | 5 | 889,0 | 892,0 | 9 | 895,3 | 509 | 897,0 | 602 |
| 16.06.2016 15:17:29 | 45 | 883,0 | 15 | 888,0 | 5 | 889,0 | 892,0 | 9 | 894,9 | 64 | 895,3 | 564 |
| 16.06.2016 15:17:23 | 45 | 883,0 | 15 | 888,0 | 5 | 889,0 | 892,0 | 9 | 894,9 | 64 | 895,3 | 564 |
| 16.06.2016 15:16:43 | 45 | 883,0 | 15 | 888,0 | 5 | 889,0 | 892,0 | 9 | 895,3 | 509 | 896,9 | 564 |
| 16.06.2016 15:15:53 | 45 | 883,0 | 15 | 888,0 | 5 | 889,0 | 892,0 | 9 | 896,9 | 64 | 897,0 | 157 |
| 16.06.2016 15:15:53 | 45 | 883,0 | 15 | 888,0 | 5 | 889,0 | 892,0 | 9 | 896,9 | 64 | 897,0 | 157 |
| 16.06.2016 15:00:34 | 60 | 882,0 | 40 | 883,0 | 10 | 888,0 | 892,0 | 9 | 896,9 | 64 | 897,0 | 157 |
| 16.06.2016 15:00:31 | 100 | 881,0 | 30 | 882,0 | 10 | 888,0 | 892,0 | 9 | 896,9 | 64 | 897,0 | 157 |
| 16.06.2016 15:00:31 | 100 | 881,0 | 30 | 882,0 | 10 | 888,0 | 892,0 | 9 | 896,9 | 64 | 897,0 | 157 |
| 16.06.2016 14:56:21 | 106 | 881,0 | 36 | 882,0 | 16 | 888,0 | 892,0 | 9 | 896,9 | 64 | 897,0 | 157 |