RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2016 16:58:40 | 95 | 904,0 | 85 | 905,0 | 10 | 906,0 | 909,0 | 340 | 910,2 | 840 | 913,0 | 860 |
| 10.06.2016 16:58:40 | 95 | 904,0 | 85 | 905,0 | 10 | 906,0 | 909,0 | 340 | 910,2 | 840 | 913,0 | 860 |
| 10.06.2016 16:58:40 | 95 | 904,0 | 85 | 905,0 | 10 | 906,0 | 909,0 | 340 | 910,2 | 840 | 913,0 | 860 |
| 10.06.2016 16:57:36 | 95 | 904,0 | 85 | 905,0 | 10 | 906,0 | 909,0 | 390 | 910,2 | 890 | 913,0 | 910 |
| 10.06.2016 16:57:36 | 95 | 904,0 | 85 | 905,0 | 10 | 906,0 | 909,0 | 390 | 910,2 | 890 | 913,0 | 910 |
| 10.06.2016 16:57:24 | 95 | 904,0 | 85 | 905,0 | 10 | 906,0 | 909,0 | 390 | 910,2 | 890 | 913,0 | 910 |
| 10.06.2016 16:57:24 | 95 | 904,0 | 85 | 905,0 | 10 | 906,0 | 909,0 | 390 | 910,2 | 890 | 913,0 | 910 |
| 10.06.2016 16:57:24 | 95 | 904,0 | 85 | 905,0 | 10 | 906,0 | 909,0 | 390 | 910,2 | 890 | 913,0 | 910 |
| 10.06.2016 16:56:41 | 95 | 904,0 | 85 | 905,0 | 10 | 906,0 | 909,0 | 490 | 910,2 | 990 | 913,0 | 1 010 |
| 10.06.2016 16:56:41 | 95 | 904,0 | 85 | 905,0 | 10 | 906,0 | 909,0 | 490 | 910,2 | 990 | 913,0 | 1 010 |
| 10.06.2016 16:55:34 | 95 | 903,3 | 85 | 904,0 | 75 | 905,0 | 909,0 | 490 | 910,2 | 990 | 913,0 | 1 010 |
| 10.06.2016 16:54:40 | 95 | 903,3 | 85 | 904,0 | 75 | 905,0 | 909,0 | 490 | 910,2 | 990 | 913,0 | 1 010 |
| 10.06.2016 16:54:40 | 95 | 903,3 | 85 | 904,0 | 75 | 905,0 | 909,0 | 490 | 910,2 | 990 | 913,0 | 1 010 |
| 10.06.2016 16:51:00 | 95 | 903,3 | 85 | 904,0 | 75 | 905,0 | 909,0 | 490 | 910,2 | 990 | 913,0 | 1 010 |
| 10.06.2016 16:51:00 | 95 | 903,3 | 85 | 904,0 | 75 | 905,0 | 909,0 | 490 | 910,2 | 990 | 913,0 | 1 010 |
| 10.06.2016 16:51:00 | 95 | 903,3 | 85 | 904,0 | 75 | 905,0 | 909,0 | 490 | 910,2 | 990 | 913,0 | 1 010 |
| 10.06.2016 16:49:24 | 95 | 903,3 | 85 | 904,0 | 75 | 905,0 | 909,0 | 500 | 910,2 | 1 000 | 913,0 | 1 020 |
| 10.06.2016 16:49:24 | 95 | 903,3 | 85 | 904,0 | 75 | 905,0 | 909,0 | 500 | 910,2 | 1 000 | 913,0 | 1 020 |
| 10.06.2016 16:46:44 | 35 | 903,3 | 25 | 904,0 | 15 | 905,0 | 909,0 | 500 | 910,2 | 1 000 | 913,0 | 1 020 |
| 10.06.2016 16:46:36 | 35 | 903,3 | 25 | 904,0 | 15 | 905,0 | 909,0 | 500 | 910,2 | 1 000 | 913,0 | 1 020 |
| 10.06.2016 16:46:36 | 35 | 903,3 | 25 | 904,0 | 15 | 905,0 | 909,0 | 500 | 910,2 | 1 000 | 913,0 | 1 020 |
| 10.06.2016 16:45:24 | 25 | 903,3 | 15 | 904,0 | 5 | 905,0 | 909,0 | 500 | 910,2 | 1 000 | 913,0 | 1 020 |
| 10.06.2016 16:45:24 | 25 | 903,3 | 15 | 904,0 | 5 | 905,0 | 909,0 | 500 | 910,2 | 1 000 | 913,0 | 1 020 |
| 10.06.2016 16:39:59 | 30 | 903,1 | 20 | 903,3 | 10 | 904,0 | 909,0 | 500 | 910,2 | 1 000 | 913,0 | 1 020 |
| 10.06.2016 16:39:56 | 30 | 903,1 | 20 | 903,3 | 10 | 904,0 | 909,0 | 500 | 913,0 | 520 | 920,0 | 710 |
| 10.06.2016 16:39:56 | 30 | 903,1 | 20 | 903,3 | 10 | 904,0 | 909,0 | 500 | 913,0 | 520 | 920,0 | 710 |
| 10.06.2016 16:39:51 | 30 | 903,1 | 20 | 903,3 | 10 | 904,0 | 907,1 | 450 | 909,0 | 950 | 913,0 | 970 |
| 10.06.2016 16:39:51 | 30 | 903,1 | 20 | 903,3 | 10 | 904,0 | 907,1 | 450 | 909,0 | 950 | 913,0 | 970 |
| 10.06.2016 16:39:51 | 30 | 903,1 | 20 | 903,3 | 10 | 904,0 | 907,1 | 450 | 909,0 | 950 | 913,0 | 970 |
| 10.06.2016 16:27:08 | 30 | 903,1 | 20 | 903,3 | 10 | 904,0 | 907,1 | 500 | 909,0 | 1 000 | 913,0 | 1 020 |
| 10.06.2016 16:27:08 | 30 | 903,1 | 20 | 903,3 | 10 | 904,0 | 907,1 | 500 | 909,0 | 1 000 | 913,0 | 1 020 |
| 10.06.2016 16:26:58 | 30 | 903,1 | 20 | 903,3 | 10 | 904,0 | 909,0 | 500 | 913,0 | 520 | 920,0 | 710 |
| 10.06.2016 16:26:58 | 30 | 903,1 | 20 | 903,3 | 10 | 904,0 | 909,0 | 500 | 913,0 | 520 | 920,0 | 710 |
| 10.06.2016 16:26:52 | 30 | 903,1 | 20 | 903,3 | 10 | 904,0 | 905,6 | 490 | 909,0 | 990 | 913,0 | 1 010 |
| 10.06.2016 16:26:52 | 30 | 903,1 | 20 | 903,3 | 10 | 904,0 | 905,6 | 490 | 909,0 | 990 | 913,0 | 1 010 |
| 10.06.2016 16:26:52 | 30 | 903,1 | 20 | 903,3 | 10 | 904,0 | 905,6 | 490 | 909,0 | 990 | 913,0 | 1 010 |
| 10.06.2016 16:26:06 | 30 | 903,1 | 20 | 903,3 | 10 | 904,0 | 905,6 | 500 | 909,0 | 1 000 | 913,0 | 1 020 |
| 10.06.2016 16:26:06 | 30 | 903,1 | 20 | 903,3 | 10 | 904,0 | 905,6 | 500 | 909,0 | 1 000 | 913,0 | 1 020 |
| 10.06.2016 16:25:59 | 30 | 903,1 | 20 | 903,3 | 10 | 904,0 | 909,0 | 500 | 913,0 | 520 | 920,0 | 710 |
| 10.06.2016 16:25:59 | 30 | 903,1 | 20 | 903,3 | 10 | 904,0 | 909,0 | 500 | 913,0 | 520 | 920,0 | 710 |
| 10.06.2016 16:25:52 | 30 | 903,1 | 20 | 903,3 | 10 | 904,0 | 905,5 | 200 | 909,0 | 700 | 913,0 | 720 |
| 10.06.2016 16:25:52 | 30 | 903,1 | 20 | 903,3 | 10 | 904,0 | 905,5 | 200 | 909,0 | 700 | 913,0 | 720 |
| 10.06.2016 16:25:52 | 30 | 903,1 | 20 | 903,3 | 10 | 904,0 | 905,5 | 200 | 909,0 | 700 | 913,0 | 720 |
| 10.06.2016 16:24:06 | 30 | 903,1 | 20 | 903,3 | 10 | 904,0 | 905,5 | 500 | 909,0 | 1 000 | 913,0 | 1 020 |
| 10.06.2016 16:24:06 | 30 | 903,1 | 20 | 903,3 | 10 | 904,0 | 905,5 | 500 | 909,0 | 1 000 | 913,0 | 1 020 |
| 10.06.2016 16:24:05 | 30 | 903,1 | 20 | 903,3 | 10 | 904,0 | 909,0 | 500 | 913,0 | 520 | 920,0 | 710 |
| 10.06.2016 16:23:59 | 50 | 903,2 | 20 | 903,3 | 10 | 904,0 | 909,0 | 500 | 913,0 | 520 | 920,0 | 710 |
| 10.06.2016 16:23:59 | 50 | 903,2 | 20 | 903,3 | 10 | 904,0 | 909,0 | 500 | 913,0 | 520 | 920,0 | 710 |
| 10.06.2016 16:23:54 | 50 | 903,2 | 20 | 903,3 | 10 | 904,0 | 905,5 | 470 | 909,0 | 970 | 913,0 | 990 |
| 10.06.2016 16:23:54 | 50 | 903,2 | 20 | 903,3 | 10 | 904,0 | 905,5 | 470 | 909,0 | 970 | 913,0 | 990 |