RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2016 16:51:11 | 70 | 940,0 | 20 | 940,1 | 10 | 941,0 | 942,8 | 8 | 944,9 | 38 | 947,0 | 538 |
| 09.06.2016 16:51:11 | 70 | 940,0 | 20 | 940,1 | 10 | 941,0 | 942,8 | 8 | 944,9 | 38 | 947,0 | 538 |
| 09.06.2016 16:51:11 | 70 | 940,0 | 20 | 940,1 | 10 | 941,0 | 942,8 | 8 | 944,9 | 38 | 947,0 | 538 |
| 09.06.2016 16:48:10 | 70 | 940,0 | 20 | 940,1 | 10 | 941,0 | 942,8 | 18 | 944,9 | 48 | 947,0 | 548 |
| 09.06.2016 16:48:10 | 70 | 940,0 | 20 | 940,1 | 10 | 941,0 | 942,8 | 18 | 944,9 | 48 | 947,0 | 548 |
| 09.06.2016 16:47:03 | 70 | 940,0 | 20 | 940,1 | 10 | 941,0 | 944,9 | 30 | 947,0 | 530 | 947,9 | 560 |
| 09.06.2016 16:47:03 | 70 | 940,0 | 20 | 940,1 | 10 | 941,0 | 944,9 | 30 | 947,0 | 530 | 947,9 | 560 |
| 09.06.2016 16:47:03 | 70 | 940,0 | 20 | 940,1 | 10 | 941,0 | 944,9 | 30 | 947,0 | 530 | 947,9 | 560 |
| 09.06.2016 16:46:23 | 70 | 940,0 | 20 | 940,1 | 10 | 941,0 | 944,9 | 40 | 947,0 | 540 | 947,9 | 570 |
| 09.06.2016 16:46:23 | 70 | 940,0 | 20 | 940,1 | 10 | 941,0 | 944,9 | 40 | 947,0 | 540 | 947,9 | 570 |
| 09.06.2016 16:42:41 | 70 | 940,0 | 20 | 940,1 | 10 | 941,0 | 944,8 | 10 | 944,9 | 50 | 947,0 | 550 |
| 09.06.2016 16:42:41 | 70 | 940,0 | 20 | 940,1 | 10 | 941,0 | 944,8 | 10 | 944,9 | 50 | 947,0 | 550 |
| 09.06.2016 16:41:33 | 90 | 939,0 | 60 | 940,0 | 10 | 940,1 | 944,8 | 10 | 944,9 | 50 | 947,0 | 550 |
| 09.06.2016 16:41:33 | 90 | 939,0 | 60 | 940,0 | 10 | 940,1 | 944,8 | 10 | 944,9 | 50 | 947,0 | 550 |
| 09.06.2016 16:33:43 | 90 | 939,0 | 60 | 940,0 | 10 | 940,1 | 944,9 | 40 | 947,0 | 540 | 947,9 | 570 |
| 09.06.2016 16:33:43 | 90 | 939,0 | 60 | 940,0 | 10 | 940,1 | 944,9 | 40 | 947,0 | 540 | 947,9 | 570 |
| 09.06.2016 16:27:08 | 90 | 938,0 | 80 | 939,0 | 50 | 940,0 | 944,9 | 40 | 947,0 | 540 | 947,9 | 570 |
| 09.06.2016 16:27:08 | 90 | 938,0 | 80 | 939,0 | 50 | 940,0 | 944,9 | 40 | 947,0 | 540 | 947,9 | 570 |
| 09.06.2016 16:20:15 | 50 | 935,2 | 40 | 938,0 | 30 | 939,0 | 944,9 | 40 | 947,0 | 540 | 947,9 | 570 |
| 09.06.2016 16:20:15 | 50 | 935,2 | 40 | 938,0 | 30 | 939,0 | 944,9 | 40 | 947,0 | 540 | 947,9 | 570 |
| 09.06.2016 16:19:33 | 50 | 935,2 | 40 | 938,0 | 30 | 939,0 | 943,0 | 50 | 944,9 | 90 | 947,0 | 590 |
| 09.06.2016 16:19:33 | 50 | 935,2 | 40 | 938,0 | 30 | 939,0 | 943,0 | 50 | 944,9 | 90 | 947,0 | 590 |
| 09.06.2016 16:18:46 | 44 | 938,0 | 34 | 939,0 | 4 | 940,0 | 943,0 | 50 | 944,9 | 90 | 947,0 | 590 |
| 09.06.2016 16:18:46 | 44 | 938,0 | 34 | 939,0 | 4 | 940,0 | 943,0 | 50 | 944,9 | 90 | 947,0 | 590 |
| 09.06.2016 16:18:33 | 44 | 938,0 | 34 | 939,0 | 4 | 940,0 | 944,9 | 40 | 947,0 | 540 | 947,9 | 570 |
| 09.06.2016 16:18:33 | 44 | 938,0 | 34 | 939,0 | 4 | 940,0 | 944,9 | 40 | 947,0 | 540 | 947,9 | 570 |
| 09.06.2016 16:15:46 | 50 | 935,2 | 40 | 938,0 | 30 | 939,0 | 944,9 | 40 | 947,0 | 540 | 947,9 | 570 |
| 09.06.2016 16:15:46 | 50 | 935,2 | 40 | 938,0 | 30 | 939,0 | 944,9 | 40 | 947,0 | 540 | 947,9 | 570 |
| 09.06.2016 16:14:27 | 50 | 935,2 | 40 | 938,0 | 30 | 939,0 | 941,0 | 50 | 944,9 | 90 | 947,0 | 590 |
| 09.06.2016 16:14:27 | 50 | 935,2 | 40 | 938,0 | 30 | 939,0 | 941,0 | 50 | 944,9 | 90 | 947,0 | 590 |
| 09.06.2016 16:14:21 | 30 | 935,2 | 20 | 938,0 | 10 | 939,0 | 941,0 | 50 | 944,9 | 90 | 947,0 | 590 |
| 09.06.2016 16:14:21 | 30 | 935,2 | 20 | 938,0 | 10 | 939,0 | 941,0 | 50 | 944,9 | 90 | 947,0 | 590 |
| 09.06.2016 16:13:24 | 30 | 935,2 | 20 | 938,0 | 10 | 939,0 | 944,9 | 40 | 947,0 | 540 | 947,9 | 570 |
| 09.06.2016 16:13:24 | 30 | 935,2 | 20 | 938,0 | 10 | 939,0 | 944,9 | 40 | 947,0 | 540 | 947,9 | 570 |
| 09.06.2016 16:10:32 | 30 | 935,2 | 20 | 938,0 | 10 | 939,0 | 942,0 | 100 | 944,9 | 140 | 947,0 | 640 |
| 09.06.2016 16:10:00 | 30 | 935,2 | 20 | 938,0 | 10 | 939,0 | 942,0 | 100 | 944,9 | 140 | 945,0 | 240 |
| 09.06.2016 16:10:00 | 30 | 935,2 | 20 | 938,0 | 10 | 939,0 | 942,0 | 100 | 944,9 | 140 | 945,0 | 240 |
| 09.06.2016 16:09:13 | 30 | 935,2 | 20 | 938,0 | 10 | 939,0 | 944,9 | 40 | 945,0 | 140 | 947,0 | 640 |
| 09.06.2016 16:08:42 | 30 | 935,2 | 20 | 938,0 | 10 | 939,0 | 944,9 | 40 | 945,0 | 140 | 946,0 | 240 |
| 09.06.2016 16:08:42 | 30 | 935,2 | 20 | 938,0 | 10 | 939,0 | 944,9 | 40 | 945,0 | 140 | 946,0 | 240 |
| 09.06.2016 16:08:17 | 30 | 935,2 | 20 | 938,0 | 10 | 939,0 | 945,0 | 100 | 946,0 | 200 | 947,0 | 700 |
| 09.06.2016 16:08:13 | 30 | 935,2 | 20 | 938,0 | 10 | 939,0 | 945,0 | 100 | 946,0 | 200 | 947,9 | 230 |
| 09.06.2016 16:07:53 | 30 | 935,2 | 20 | 938,0 | 10 | 939,0 | 945,0 | 100 | 946,0 | 200 | 947,9 | 230 |
| 09.06.2016 16:07:41 | 30 | 935,2 | 20 | 938,0 | 10 | 939,0 | 945,0 | 100 | 946,0 | 200 | 947,9 | 230 |
| 09.06.2016 16:07:41 | 30 | 935,2 | 20 | 938,0 | 10 | 939,0 | 945,0 | 100 | 946,0 | 200 | 947,9 | 230 |
| 09.06.2016 16:06:57 | 30 | 935,2 | 20 | 938,0 | 10 | 939,0 | 946,0 | 100 | 947,9 | 130 | 950,0 | 180 |
| 09.06.2016 16:06:57 | 30 | 935,2 | 20 | 938,0 | 10 | 939,0 | 946,0 | 100 | 947,9 | 130 | 950,0 | 180 |
| 09.06.2016 16:05:59 | 70 | 931,2 | 20 | 935,2 | 10 | 938,0 | 946,0 | 100 | 947,9 | 130 | 950,0 | 180 |
| 09.06.2016 16:05:45 | 120 | 935,1 | 20 | 935,2 | 10 | 938,0 | 946,0 | 100 | 947,9 | 130 | 950,0 | 180 |
| 09.06.2016 16:05:22 | 120 | 935,1 | 20 | 935,2 | 10 | 938,0 | 946,0 | 100 | 947,9 | 130 | 950,0 | 180 |