RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2016 16:29:30 | 1 150 | 958,0 | 1 100 | 959,0 | 1 000 | 960,0 | 969,0 | 9 | 969,6 | 72 | 969,8 | 132 |
| 08.06.2016 16:29:30 | 1 150 | 958,0 | 1 100 | 959,0 | 1 000 | 960,0 | 969,0 | 9 | 969,6 | 72 | 969,8 | 132 |
| 08.06.2016 16:29:30 | 1 150 | 958,0 | 1 100 | 959,0 | 1 000 | 960,0 | 969,0 | 9 | 969,6 | 72 | 969,8 | 132 |
| 08.06.2016 16:29:09 | 1 150 | 958,0 | 1 100 | 959,0 | 1 000 | 960,0 | 969,0 | 10 | 969,6 | 73 | 969,8 | 133 |
| 08.06.2016 16:29:09 | 1 150 | 958,0 | 1 100 | 959,0 | 1 000 | 960,0 | 969,0 | 10 | 969,6 | 73 | 969,8 | 133 |
| 08.06.2016 16:07:49 | 1 101 | 959,0 | 1 001 | 960,0 | 1 | 962,1 | 969,0 | 10 | 969,6 | 73 | 969,8 | 133 |
| 08.06.2016 16:05:48 | 1 005 | 960,0 | 5 | 962,0 | 1 | 962,1 | 969,0 | 10 | 969,6 | 73 | 969,8 | 133 |
| 08.06.2016 16:05:48 | 1 005 | 960,0 | 5 | 962,0 | 1 | 962,1 | 969,0 | 10 | 969,6 | 73 | 969,8 | 133 |
| 08.06.2016 15:57:02 | 1 005 | 960,0 | 5 | 962,0 | 1 | 962,1 | 969,6 | 63 | 969,8 | 123 | 969,9 | 133 |
| 08.06.2016 15:57:02 | 1 005 | 960,0 | 5 | 962,0 | 1 | 962,1 | 969,6 | 63 | 969,8 | 123 | 969,9 | 133 |
| 08.06.2016 15:56:20 | 1 104 | 959,0 | 1 004 | 960,0 | 4 | 962,0 | 969,6 | 63 | 969,8 | 123 | 969,9 | 133 |
| 08.06.2016 15:56:20 | 1 104 | 959,0 | 1 004 | 960,0 | 4 | 962,0 | 969,6 | 63 | 969,8 | 123 | 969,9 | 133 |
| 08.06.2016 15:56:20 | 1 104 | 959,0 | 1 004 | 960,0 | 4 | 962,0 | 969,6 | 63 | 969,8 | 123 | 969,9 | 133 |
| 08.06.2016 15:48:51 | 1 104 | 959,0 | 1 004 | 960,0 | 4 | 962,0 | 969,6 | 64 | 969,8 | 124 | 969,9 | 134 |
| 08.06.2016 15:48:51 | 1 104 | 959,0 | 1 004 | 960,0 | 4 | 962,0 | 969,6 | 64 | 969,8 | 124 | 969,9 | 134 |
| 08.06.2016 15:47:19 | 1 150 | 958,0 | 1 100 | 959,0 | 1 000 | 960,0 | 969,6 | 64 | 969,8 | 124 | 969,9 | 134 |
| 08.06.2016 15:47:19 | 1 150 | 958,0 | 1 100 | 959,0 | 1 000 | 960,0 | 969,6 | 64 | 969,8 | 124 | 969,9 | 134 |
| 08.06.2016 15:47:19 | 1 150 | 958,0 | 1 100 | 959,0 | 1 000 | 960,0 | 969,6 | 64 | 969,8 | 124 | 969,9 | 134 |
| 08.06.2016 15:47:19 | 1 160 | 958,0 | 1 110 | 959,0 | 1 010 | 960,0 | 969,6 | 64 | 969,8 | 124 | 969,9 | 134 |
| 08.06.2016 15:47:19 | 1 160 | 958,0 | 1 110 | 959,0 | 1 010 | 960,0 | 969,6 | 64 | 969,8 | 124 | 969,9 | 134 |
| 08.06.2016 15:47:19 | 1 160 | 958,0 | 1 110 | 959,0 | 1 010 | 960,0 | 969,6 | 64 | 969,8 | 124 | 969,9 | 134 |
| 08.06.2016 15:47:19 | 1 119 | 959,0 | 1 019 | 960,0 | 9 | 961,0 | 969,6 | 64 | 969,8 | 124 | 969,9 | 134 |
| 08.06.2016 15:47:19 | 1 119 | 959,0 | 1 019 | 960,0 | 9 | 961,0 | 969,6 | 64 | 969,8 | 124 | 969,9 | 134 |
| 08.06.2016 15:47:19 | 1 119 | 959,0 | 1 019 | 960,0 | 9 | 961,0 | 969,6 | 64 | 969,8 | 124 | 969,9 | 134 |
| 08.06.2016 15:39:32 | 1 020 | 960,0 | 10 | 961,0 | 1 | 962,0 | 969,6 | 64 | 969,8 | 124 | 969,9 | 134 |
| 08.06.2016 15:00:06 | 1 020 | 960,0 | 10 | 961,0 | 1 | 962,0 | 969,6 | 64 | 969,8 | 124 | 969,9 | 134 |
| 08.06.2016 15:00:06 | 1 020 | 960,0 | 10 | 961,0 | 1 | 962,0 | 969,6 | 64 | 969,8 | 124 | 969,9 | 134 |
| 08.06.2016 14:58:18 | 1 119 | 959,0 | 1 019 | 960,0 | 9 | 961,0 | 969,6 | 64 | 969,8 | 124 | 969,9 | 134 |
| 08.06.2016 14:58:18 | 1 119 | 959,0 | 1 019 | 960,0 | 9 | 961,0 | 969,6 | 64 | 969,8 | 124 | 969,9 | 134 |
| 08.06.2016 14:58:18 | 1 119 | 959,0 | 1 019 | 960,0 | 9 | 961,0 | 969,6 | 64 | 969,8 | 124 | 969,9 | 134 |
| 08.06.2016 14:01:34 | 1 120 | 959,0 | 1 020 | 960,0 | 10 | 961,0 | 969,6 | 64 | 969,8 | 124 | 969,9 | 134 |
| 08.06.2016 14:01:34 | 1 120 | 959,0 | 1 020 | 960,0 | 10 | 961,0 | 969,6 | 64 | 969,8 | 124 | 969,9 | 134 |
| 08.06.2016 14:01:34 | 1 120 | 959,0 | 1 020 | 960,0 | 10 | 961,0 | 969,6 | 64 | 969,8 | 124 | 969,9 | 134 |
| 08.06.2016 13:55:10 | 1 120 | 959,0 | 1 020 | 960,0 | 10 | 961,0 | 969,6 | 65 | 969,8 | 125 | 969,9 | 135 |
| 08.06.2016 13:55:10 | 1 120 | 959,0 | 1 020 | 960,0 | 10 | 961,0 | 969,6 | 65 | 969,8 | 125 | 969,9 | 135 |
| 08.06.2016 13:11:29 | 1 120 | 959,0 | 1 020 | 960,0 | 10 | 961,0 | 969,6 | 55 | 969,8 | 115 | 969,9 | 125 |
| 08.06.2016 12:57:31 | 1 050 | 956,4 | 1 020 | 960,0 | 10 | 961,0 | 969,6 | 55 | 969,8 | 115 | 969,9 | 125 |
| 08.06.2016 12:57:31 | 1 050 | 956,4 | 1 020 | 960,0 | 10 | 961,0 | 969,6 | 55 | 969,8 | 115 | 969,9 | 125 |
| 08.06.2016 12:48:43 | 1 060 | 956,3 | 1 040 | 956,4 | 1 010 | 960,0 | 969,6 | 55 | 969,8 | 115 | 969,9 | 125 |
| 08.06.2016 12:48:43 | 1 060 | 956,3 | 1 040 | 956,4 | 1 010 | 960,0 | 969,6 | 55 | 969,8 | 115 | 969,9 | 125 |
| 08.06.2016 12:32:14 | 1 060 | 956,3 | 1 040 | 956,4 | 1 010 | 960,0 | 969,8 | 60 | 969,9 | 70 | 970,0 | 756 |
| 08.06.2016 12:32:14 | 1 060 | 956,3 | 1 040 | 956,4 | 1 010 | 960,0 | 969,8 | 60 | 969,9 | 70 | 970,0 | 756 |
| 08.06.2016 12:31:26 | 560 | 956,3 | 540 | 956,4 | 510 | 960,0 | 969,8 | 60 | 969,9 | 70 | 970,0 | 756 |
| 08.06.2016 12:31:26 | 560 | 956,3 | 540 | 956,4 | 510 | 960,0 | 969,8 | 60 | 969,9 | 70 | 970,0 | 756 |
| 08.06.2016 12:29:57 | 550 | 956,3 | 530 | 956,4 | 500 | 960,0 | 969,8 | 60 | 969,9 | 70 | 970,0 | 756 |
| 08.06.2016 12:29:57 | 550 | 956,3 | 530 | 956,4 | 500 | 960,0 | 969,8 | 60 | 969,9 | 70 | 970,0 | 756 |
| 08.06.2016 12:21:01 | 60 | 956,2 | 50 | 956,3 | 30 | 956,4 | 969,8 | 60 | 969,9 | 70 | 970,0 | 756 |
| 08.06.2016 12:21:01 | 60 | 956,2 | 50 | 956,3 | 30 | 956,4 | 969,8 | 60 | 969,9 | 70 | 970,0 | 756 |
| 08.06.2016 12:20:00 | 60 | 956,2 | 50 | 956,3 | 30 | 956,4 | 969,8 | 50 | 969,9 | 60 | 970,0 | 746 |
| 08.06.2016 12:20:00 | 60 | 956,2 | 50 | 956,3 | 30 | 956,4 | 969,8 | 50 | 969,9 | 60 | 970,0 | 746 |