RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2016 16:58:27 | 160 | 965,1 | 60 | 969,0 | 10 | 969,1 | 970,0 | 10 | 971,0 | 542 | 974,9 | 592 |
| 07.06.2016 16:58:27 | 160 | 965,1 | 60 | 969,0 | 10 | 969,1 | 970,0 | 10 | 971,0 | 542 | 974,9 | 592 |
| 07.06.2016 16:58:27 | 160 | 965,1 | 60 | 969,0 | 10 | 969,1 | 970,0 | 10 | 971,0 | 542 | 974,9 | 592 |
| 07.06.2016 16:34:36 | 160 | 965,1 | 60 | 969,0 | 10 | 969,1 | 970,0 | 60 | 971,0 | 592 | 974,9 | 642 |
| 07.06.2016 16:34:36 | 160 | 965,1 | 60 | 969,0 | 10 | 969,1 | 970,0 | 60 | 971,0 | 592 | 974,9 | 642 |
| 07.06.2016 16:31:08 | 250 | 965,0 | 150 | 965,1 | 50 | 969,0 | 970,0 | 60 | 971,0 | 592 | 974,9 | 642 |
| 07.06.2016 16:28:15 | 650 | 964,6 | 150 | 965,0 | 50 | 969,0 | 970,0 | 60 | 971,0 | 592 | 974,9 | 642 |
| 07.06.2016 16:28:15 | 650 | 964,6 | 150 | 965,0 | 50 | 969,0 | 970,0 | 60 | 971,0 | 592 | 974,9 | 642 |
| 07.06.2016 16:06:59 | 650 | 964,6 | 150 | 965,0 | 50 | 969,0 | 971,0 | 532 | 974,9 | 582 | 975,0 | 733 |
| 07.06.2016 16:06:59 | 650 | 964,6 | 150 | 965,0 | 50 | 969,0 | 971,0 | 532 | 974,9 | 582 | 975,0 | 733 |
| 07.06.2016 16:06:59 | 650 | 964,6 | 150 | 965,0 | 50 | 969,0 | 971,0 | 532 | 974,9 | 582 | 975,0 | 733 |
| 07.06.2016 15:59:20 | 170 | 965,0 | 70 | 969,0 | 20 | 969,1 | 971,0 | 532 | 974,9 | 582 | 975,0 | 733 |
| 07.06.2016 15:57:30 | 170 | 965,0 | 70 | 969,0 | 20 | 969,1 | 971,0 | 532 | 974,9 | 582 | 975,0 | 753 |
| 07.06.2016 15:57:30 | 170 | 965,0 | 70 | 969,0 | 20 | 969,1 | 971,0 | 532 | 974,9 | 582 | 975,0 | 753 |
| 07.06.2016 15:57:30 | 170 | 965,0 | 70 | 969,0 | 20 | 969,1 | 971,0 | 532 | 974,9 | 582 | 975,0 | 753 |
| 07.06.2016 15:54:24 | 170 | 965,0 | 70 | 969,0 | 20 | 969,1 | 971,0 | 540 | 974,9 | 590 | 975,0 | 761 |
| 07.06.2016 15:54:24 | 170 | 965,0 | 70 | 969,0 | 20 | 969,1 | 971,0 | 540 | 974,9 | 590 | 975,0 | 761 |
| 07.06.2016 15:54:24 | 170 | 965,0 | 70 | 969,0 | 20 | 969,1 | 971,0 | 540 | 974,9 | 590 | 975,0 | 761 |
| 07.06.2016 15:52:19 | 170 | 965,0 | 70 | 969,0 | 20 | 969,1 | 971,0 | 545 | 974,9 | 595 | 975,0 | 766 |
| 07.06.2016 15:52:19 | 170 | 965,0 | 70 | 969,0 | 20 | 969,1 | 971,0 | 545 | 974,9 | 595 | 975,0 | 766 |
| 07.06.2016 15:52:19 | 170 | 965,0 | 70 | 969,0 | 20 | 969,1 | 971,0 | 545 | 974,9 | 595 | 975,0 | 766 |
| 07.06.2016 15:34:50 | 170 | 965,0 | 70 | 969,0 | 20 | 969,1 | 971,0 | 550 | 974,9 | 600 | 975,0 | 771 |
| 07.06.2016 15:34:50 | 170 | 965,0 | 70 | 969,0 | 20 | 969,1 | 971,0 | 550 | 974,9 | 600 | 975,0 | 771 |
| 07.06.2016 15:19:31 | 170 | 965,0 | 70 | 969,0 | 20 | 969,1 | 971,0 | 550 | 974,9 | 600 | 975,0 | 771 |
| 07.06.2016 15:01:41 | 170 | 965,0 | 70 | 969,0 | 20 | 969,1 | 971,0 | 550 | 974,9 | 600 | 975,0 | 771 |
| 07.06.2016 15:01:41 | 170 | 965,0 | 70 | 969,0 | 20 | 969,1 | 971,0 | 550 | 974,9 | 600 | 975,0 | 771 |
| 07.06.2016 15:01:41 | 170 | 965,0 | 70 | 969,0 | 20 | 969,1 | 971,0 | 550 | 974,9 | 600 | 975,0 | 771 |
| 07.06.2016 14:54:17 | 170 | 965,0 | 70 | 969,0 | 20 | 969,1 | 971,0 | 650 | 974,9 | 700 | 975,0 | 871 |
| 07.06.2016 14:54:16 | 170 | 965,0 | 70 | 969,0 | 20 | 969,1 | 971,0 | 650 | 974,9 | 700 | 975,0 | 871 |
| 07.06.2016 14:47:45 | 170 | 965,0 | 70 | 969,0 | 20 | 969,1 | 971,0 | 650 | 974,9 | 700 | 975,0 | 871 |
| 07.06.2016 14:47:45 | 170 | 965,0 | 70 | 969,0 | 20 | 969,1 | 971,0 | 650 | 974,9 | 700 | 975,0 | 871 |
| 07.06.2016 14:46:33 | 170 | 965,0 | 70 | 969,0 | 20 | 969,1 | 971,0 | 500 | 974,9 | 550 | 975,0 | 721 |
| 07.06.2016 14:46:33 | 170 | 965,0 | 70 | 969,0 | 20 | 969,1 | 971,0 | 500 | 974,9 | 550 | 975,0 | 721 |
| 07.06.2016 14:44:02 | 170 | 965,0 | 70 | 969,0 | 20 | 969,1 | 970,0 | 150 | 971,0 | 650 | 974,9 | 700 |
| 07.06.2016 14:44:02 | 170 | 965,0 | 70 | 969,0 | 20 | 969,1 | 970,0 | 150 | 971,0 | 650 | 974,9 | 700 |
| 07.06.2016 14:41:02 | 170 | 965,0 | 70 | 969,0 | 20 | 969,1 | 971,0 | 500 | 974,9 | 550 | 975,0 | 721 |
| 07.06.2016 14:41:02 | 170 | 965,0 | 70 | 969,0 | 20 | 969,1 | 971,0 | 500 | 974,9 | 550 | 975,0 | 721 |
| 07.06.2016 14:36:48 | 170 | 965,0 | 70 | 969,0 | 20 | 969,1 | 974,9 | 50 | 975,0 | 221 | 976,0 | 721 |
| 07.06.2016 14:36:48 | 170 | 965,0 | 70 | 969,0 | 20 | 969,1 | 974,9 | 50 | 975,0 | 221 | 976,0 | 721 |
| 07.06.2016 14:36:48 | 170 | 965,0 | 70 | 969,0 | 20 | 969,1 | 974,9 | 50 | 975,0 | 221 | 976,0 | 721 |
| 07.06.2016 14:21:44 | 98 | 969,0 | 48 | 969,1 | 28 | 971,0 | 974,9 | 50 | 975,0 | 221 | 976,0 | 721 |
| 07.06.2016 14:21:44 | 98 | 969,0 | 48 | 969,1 | 28 | 971,0 | 974,9 | 50 | 975,0 | 221 | 976,0 | 721 |
| 07.06.2016 13:40:46 | 98 | 969,0 | 48 | 969,1 | 28 | 971,0 | 975,0 | 171 | 976,0 | 671 | 977,0 | 1 021 |
| 07.06.2016 13:40:46 | 98 | 969,0 | 48 | 969,1 | 28 | 971,0 | 975,0 | 171 | 976,0 | 671 | 977,0 | 1 021 |
| 07.06.2016 13:30:43 | 98 | 969,0 | 48 | 969,1 | 28 | 971,0 | 975,0 | 171 | 976,0 | 671 | 977,0 | 1 021 |
| 07.06.2016 13:30:43 | 98 | 969,0 | 48 | 969,1 | 28 | 971,0 | 975,0 | 171 | 976,0 | 671 | 977,0 | 1 021 |
| 07.06.2016 13:30:43 | 98 | 969,0 | 48 | 969,1 | 28 | 971,0 | 975,0 | 171 | 976,0 | 671 | 977,0 | 1 021 |
| 07.06.2016 12:56:25 | 118 | 969,0 | 68 | 969,1 | 48 | 971,0 | 975,0 | 171 | 976,0 | 671 | 977,0 | 1 021 |
| 07.06.2016 12:56:25 | 118 | 969,0 | 68 | 969,1 | 48 | 971,0 | 975,0 | 171 | 976,0 | 671 | 977,0 | 1 021 |
| 07.06.2016 12:56:25 | 118 | 969,0 | 68 | 969,1 | 48 | 971,0 | 975,0 | 171 | 976,0 | 671 | 977,0 | 1 021 |