RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2016 16:50:51 | 125 | 948,0 | 110 | 950,0 | 10 | 950,1 | 955,0 | 19 | 956,0 | 54 | 958,9 | 74 |
| 01.06.2016 16:50:51 | 125 | 948,0 | 110 | 950,0 | 10 | 950,1 | 955,0 | 19 | 956,0 | 54 | 958,9 | 74 |
| 01.06.2016 16:50:51 | 125 | 948,0 | 110 | 950,0 | 10 | 950,1 | 955,0 | 19 | 956,0 | 54 | 958,9 | 74 |
| 01.06.2016 16:47:08 | 125 | 948,0 | 110 | 950,0 | 10 | 950,1 | 955,0 | 20 | 956,0 | 55 | 958,9 | 75 |
| 01.06.2016 16:34:24 | 75 | 948,0 | 60 | 950,0 | 10 | 950,1 | 955,0 | 20 | 956,0 | 55 | 958,9 | 75 |
| 01.06.2016 16:17:48 | 70 | 947,0 | 60 | 950,0 | 10 | 950,1 | 955,0 | 20 | 956,0 | 55 | 958,9 | 75 |
| 01.06.2016 16:13:10 | 70 | 946,5 | 20 | 947,0 | 10 | 950,1 | 955,0 | 20 | 956,0 | 55 | 958,9 | 75 |
| 01.06.2016 16:13:10 | 70 | 946,5 | 20 | 947,0 | 10 | 950,1 | 955,0 | 20 | 956,0 | 55 | 958,9 | 75 |
| 01.06.2016 16:13:10 | 70 | 946,5 | 20 | 947,0 | 10 | 950,1 | 955,0 | 20 | 956,0 | 55 | 958,9 | 75 |
| 01.06.2016 16:01:48 | 40 | 947,0 | 30 | 950,1 | 20 | 950,5 | 955,0 | 20 | 956,0 | 55 | 958,9 | 75 |
| 01.06.2016 16:01:48 | 40 | 947,0 | 30 | 950,1 | 20 | 950,5 | 955,0 | 20 | 956,0 | 55 | 958,9 | 75 |
| 01.06.2016 16:01:48 | 40 | 947,0 | 30 | 950,1 | 20 | 950,5 | 955,0 | 20 | 956,0 | 55 | 958,9 | 75 |
| 01.06.2016 15:53:34 | 50 | 950,1 | 40 | 950,5 | 20 | 951,0 | 955,0 | 20 | 956,0 | 55 | 958,9 | 75 |
| 01.06.2016 15:53:11 | 40 | 947,0 | 30 | 950,1 | 20 | 951,0 | 955,0 | 20 | 956,0 | 55 | 958,9 | 75 |
| 01.06.2016 15:28:47 | 40 | 947,0 | 30 | 950,1 | 20 | 951,0 | 955,0 | 20 | 956,0 | 55 | 958,9 | 75 |
| 01.06.2016 15:20:15 | 40 | 950,0 | 30 | 950,1 | 20 | 951,0 | 955,0 | 20 | 956,0 | 55 | 958,9 | 75 |
| 01.06.2016 15:10:22 | 40 | 950,0 | 30 | 950,1 | 20 | 951,0 | 955,0 | 20 | 956,0 | 55 | 958,9 | 75 |
| 01.06.2016 15:10:22 | 40 | 950,0 | 30 | 950,1 | 20 | 951,0 | 955,0 | 20 | 956,0 | 55 | 958,9 | 75 |
| 01.06.2016 15:07:10 | 40 | 950,0 | 30 | 950,1 | 20 | 951,0 | 956,0 | 35 | 958,9 | 55 | 959,0 | 108 |
| 01.06.2016 15:07:10 | 40 | 950,0 | 30 | 950,1 | 20 | 951,0 | 956,0 | 35 | 958,9 | 55 | 959,0 | 108 |
| 01.06.2016 15:07:10 | 40 | 950,0 | 30 | 950,1 | 20 | 951,0 | 956,0 | 35 | 958,9 | 55 | 959,0 | 108 |
| 01.06.2016 15:07:10 | 60 | 950,0 | 50 | 950,1 | 40 | 951,0 | 956,0 | 35 | 958,9 | 55 | 959,0 | 108 |
| 01.06.2016 15:07:10 | 60 | 950,0 | 50 | 950,1 | 40 | 951,0 | 956,0 | 35 | 958,9 | 55 | 959,0 | 108 |
| 01.06.2016 15:07:10 | 60 | 950,0 | 50 | 950,1 | 40 | 951,0 | 956,0 | 35 | 958,9 | 55 | 959,0 | 108 |
| 01.06.2016 15:05:15 | 80 | 950,1 | 70 | 951,0 | 30 | 952,0 | 956,0 | 35 | 958,9 | 55 | 959,0 | 108 |
| 01.06.2016 15:05:15 | 80 | 950,1 | 70 | 951,0 | 30 | 952,0 | 956,0 | 35 | 958,9 | 55 | 959,0 | 108 |
| 01.06.2016 14:56:46 | 80 | 950,1 | 70 | 951,0 | 30 | 952,0 | 956,0 | 85 | 958,9 | 105 | 959,0 | 158 |
| 01.06.2016 14:55:28 | 80 | 950,1 | 70 | 951,0 | 30 | 952,0 | 956,0 | 85 | 958,9 | 105 | 959,0 | 158 |
| 01.06.2016 14:54:10 | 120 | 950,8 | 70 | 951,0 | 30 | 952,0 | 956,0 | 85 | 958,9 | 105 | 959,0 | 158 |
| 01.06.2016 14:54:10 | 120 | 950,8 | 70 | 951,0 | 30 | 952,0 | 956,0 | 85 | 958,9 | 105 | 959,0 | 158 |
| 01.06.2016 14:50:03 | 120 | 950,8 | 70 | 951,0 | 30 | 952,0 | 956,0 | 35 | 958,9 | 55 | 959,0 | 108 |
| 01.06.2016 14:50:03 | 120 | 950,8 | 70 | 951,0 | 30 | 952,0 | 956,0 | 35 | 958,9 | 55 | 959,0 | 108 |
| 01.06.2016 14:47:48 | 120 | 950,8 | 70 | 951,0 | 30 | 952,0 | 956,0 | 55 | 958,9 | 75 | 959,0 | 128 |
| 01.06.2016 14:47:48 | 120 | 950,8 | 70 | 951,0 | 30 | 952,0 | 956,0 | 55 | 958,9 | 75 | 959,0 | 128 |
| 01.06.2016 14:42:25 | 120 | 950,8 | 70 | 951,0 | 30 | 952,0 | 956,0 | 35 | 958,9 | 55 | 959,0 | 108 |
| 01.06.2016 14:42:25 | 120 | 950,8 | 70 | 951,0 | 30 | 952,0 | 956,0 | 35 | 958,9 | 55 | 959,0 | 108 |
| 01.06.2016 14:35:47 | 120 | 950,8 | 70 | 951,0 | 30 | 952,0 | 956,0 | 5 | 958,9 | 25 | 959,0 | 78 |
| 01.06.2016 14:33:40 | 120 | 950,8 | 70 | 951,0 | 30 | 952,0 | 956,0 | 5 | 958,9 | 25 | 959,0 | 78 |
| 01.06.2016 14:33:06 | 120 | 950,8 | 70 | 951,0 | 30 | 952,0 | 956,0 | 5 | 958,9 | 25 | 959,0 | 78 |
| 01.06.2016 14:33:06 | 120 | 950,8 | 70 | 951,0 | 30 | 952,0 | 956,0 | 5 | 958,9 | 25 | 959,0 | 78 |
| 01.06.2016 14:33:06 | 120 | 950,8 | 70 | 951,0 | 30 | 952,0 | 958,9 | 20 | 959,0 | 73 | 960,0 | 220 |
| 01.06.2016 14:33:06 | 120 | 950,8 | 70 | 951,0 | 30 | 952,0 | 958,9 | 20 | 959,0 | 73 | 960,0 | 220 |
| 01.06.2016 14:33:06 | 120 | 950,8 | 70 | 951,0 | 30 | 952,0 | 958,9 | 20 | 959,0 | 73 | 960,0 | 220 |
| 01.06.2016 14:32:57 | 80 | 951,0 | 40 | 952,0 | 10 | 956,0 | 958,9 | 20 | 959,0 | 73 | 960,0 | 220 |
| 01.06.2016 14:29:19 | 60 | 951,1 | 40 | 952,0 | 10 | 956,0 | 958,9 | 20 | 959,0 | 73 | 960,0 | 220 |
| 01.06.2016 14:27:36 | 60 | 951,1 | 40 | 952,0 | 10 | 956,0 | 958,9 | 20 | 959,0 | 73 | 960,0 | 220 |
| 01.06.2016 14:27:36 | 60 | 951,1 | 40 | 952,0 | 10 | 956,0 | 958,9 | 20 | 959,0 | 73 | 960,0 | 220 |
| 01.06.2016 14:17:48 | 60 | 951,1 | 40 | 952,0 | 10 | 956,0 | 959,0 | 53 | 960,0 | 200 | 962,0 | 220 |
| 01.06.2016 14:08:48 | 60 | 951,1 | 40 | 952,0 | 10 | 956,0 | 959,0 | 53 | 960,0 | 200 | 962,0 | 220 |
| 01.06.2016 14:08:48 | 60 | 951,1 | 40 | 952,0 | 10 | 956,0 | 959,0 | 53 | 960,0 | 200 | 962,0 | 220 |