RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2016 16:59:47 | 515 | 952,0 | 505 | 960,0 | 500 | 966,6 | 968,7 | 25 | 969,0 | 35 | 969,3 | 75 |
| 24.05.2016 16:59:47 | 515 | 952,0 | 505 | 960,0 | 500 | 966,6 | 968,7 | 25 | 969,0 | 35 | 969,3 | 75 |
| 24.05.2016 16:59:47 | 515 | 952,0 | 505 | 960,0 | 500 | 966,6 | 968,7 | 25 | 969,0 | 35 | 969,3 | 75 |
| 24.05.2016 16:46:33 | 515 | 952,0 | 505 | 960,0 | 500 | 966,6 | 968,0 | 10 | 968,7 | 35 | 969,0 | 45 |
| 24.05.2016 16:46:33 | 515 | 952,0 | 505 | 960,0 | 500 | 966,6 | 968,0 | 10 | 968,7 | 35 | 969,0 | 45 |
| 24.05.2016 16:44:23 | 515 | 952,0 | 505 | 960,0 | 500 | 966,6 | 967,5 | 50 | 968,0 | 60 | 968,7 | 85 |
| 24.05.2016 16:44:23 | 515 | 952,0 | 505 | 960,0 | 500 | 966,6 | 967,5 | 50 | 968,0 | 60 | 968,7 | 85 |
| 24.05.2016 16:43:49 | 515 | 952,0 | 505 | 960,0 | 500 | 966,6 | 968,0 | 10 | 968,7 | 35 | 969,0 | 45 |
| 24.05.2016 16:43:49 | 515 | 952,0 | 505 | 960,0 | 500 | 966,6 | 968,0 | 10 | 968,7 | 35 | 969,0 | 45 |
| 24.05.2016 16:36:28 | 515 | 952,0 | 505 | 960,0 | 500 | 966,6 | 968,0 | 60 | 968,7 | 85 | 969,0 | 95 |
| 24.05.2016 16:36:28 | 515 | 952,0 | 505 | 960,0 | 500 | 966,6 | 968,0 | 60 | 968,7 | 85 | 969,0 | 95 |
| 24.05.2016 16:32:18 | 515 | 952,0 | 505 | 960,0 | 500 | 966,6 | 968,0 | 10 | 968,7 | 35 | 969,0 | 45 |
| 24.05.2016 16:30:09 | 515 | 952,0 | 505 | 960,0 | 500 | 966,6 | 968,0 | 10 | 968,7 | 35 | 969,0 | 95 |
| 24.05.2016 16:23:58 | 515 | 952,0 | 505 | 960,0 | 500 | 966,6 | 968,0 | 10 | 968,7 | 35 | 969,0 | 45 |
| 24.05.2016 15:37:57 | 605 | 960,0 | 600 | 963,0 | 500 | 966,6 | 968,0 | 10 | 968,7 | 35 | 969,0 | 45 |
| 24.05.2016 15:37:57 | 605 | 960,0 | 600 | 963,0 | 500 | 966,6 | 968,0 | 10 | 968,7 | 35 | 969,0 | 45 |
| 24.05.2016 15:37:56 | 515 | 952,0 | 505 | 960,0 | 500 | 966,6 | 968,0 | 10 | 968,7 | 35 | 969,0 | 45 |
| 24.05.2016 15:37:56 | 515 | 952,0 | 505 | 960,0 | 500 | 966,6 | 968,0 | 10 | 968,7 | 35 | 969,0 | 45 |
| 24.05.2016 15:37:56 | 16 | 950,0 | 15 | 952,0 | 5 | 960,0 | 968,0 | 10 | 968,7 | 35 | 969,0 | 45 |
| 24.05.2016 15:37:56 | 16 | 950,0 | 15 | 952,0 | 5 | 960,0 | 968,0 | 10 | 968,7 | 35 | 969,0 | 45 |
| 24.05.2016 15:37:56 | 115 | 952,0 | 105 | 960,0 | 100 | 962,7 | 968,0 | 10 | 968,7 | 35 | 969,0 | 45 |
| 24.05.2016 14:52:56 | 605 | 960,0 | 600 | 962,6 | 100 | 962,7 | 968,0 | 10 | 968,7 | 35 | 969,0 | 45 |
| 24.05.2016 14:52:56 | 605 | 960,0 | 600 | 962,6 | 100 | 962,7 | 968,0 | 10 | 968,7 | 35 | 969,0 | 45 |
| 24.05.2016 14:50:41 | 605 | 960,0 | 600 | 962,6 | 100 | 962,7 | 964,0 | 9 | 968,0 | 19 | 968,7 | 44 |
| 24.05.2016 14:50:41 | 605 | 960,0 | 600 | 962,6 | 100 | 962,7 | 964,0 | 9 | 968,0 | 19 | 968,7 | 44 |
| 24.05.2016 14:50:41 | 605 | 960,0 | 600 | 962,6 | 100 | 962,7 | 968,0 | 10 | 968,7 | 35 | 969,0 | 45 |
| 24.05.2016 14:50:41 | 605 | 960,0 | 600 | 962,6 | 100 | 962,7 | 968,0 | 10 | 968,7 | 35 | 969,0 | 45 |
| 24.05.2016 14:50:41 | 605 | 960,0 | 600 | 962,6 | 100 | 962,7 | 968,0 | 10 | 968,7 | 35 | 969,0 | 45 |
| 24.05.2016 14:02:36 | 601 | 962,6 | 101 | 962,7 | 1 | 964,1 | 968,0 | 10 | 968,7 | 35 | 969,0 | 45 |
| 24.05.2016 14:02:36 | 601 | 962,6 | 101 | 962,7 | 1 | 964,1 | 968,0 | 10 | 968,7 | 35 | 969,0 | 45 |
| 24.05.2016 13:15:41 | 601 | 962,6 | 101 | 962,7 | 1 | 964,1 | 968,7 | 25 | 969,0 | 35 | 969,3 | 75 |
| 24.05.2016 13:15:41 | 601 | 962,6 | 101 | 962,7 | 1 | 964,1 | 968,7 | 25 | 969,0 | 35 | 969,3 | 75 |
| 24.05.2016 13:05:23 | 601 | 962,6 | 101 | 962,7 | 1 | 964,1 | 968,6 | 10 | 968,7 | 35 | 969,0 | 45 |
| 24.05.2016 13:05:23 | 601 | 962,6 | 101 | 962,7 | 1 | 964,1 | 968,6 | 10 | 968,7 | 35 | 969,0 | 45 |
| 24.05.2016 12:58:09 | 601 | 962,6 | 101 | 962,7 | 1 | 964,1 | 968,7 | 25 | 969,0 | 35 | 969,3 | 75 |
| 24.05.2016 12:58:09 | 601 | 962,6 | 101 | 962,7 | 1 | 964,1 | 968,7 | 25 | 969,0 | 35 | 969,3 | 75 |
| 24.05.2016 12:44:07 | 506 | 960,0 | 501 | 962,6 | 1 | 964,1 | 968,7 | 25 | 969,0 | 35 | 969,3 | 75 |
| 24.05.2016 12:22:29 | 506 | 960,0 | 501 | 962,6 | 1 | 964,1 | 968,7 | 25 | 969,0 | 35 | 969,3 | 75 |
| 24.05.2016 12:22:29 | 506 | 960,0 | 501 | 962,6 | 1 | 964,1 | 968,7 | 25 | 969,0 | 35 | 969,3 | 75 |
| 24.05.2016 12:22:29 | 506 | 960,0 | 501 | 962,6 | 1 | 964,1 | 968,7 | 25 | 969,0 | 35 | 969,3 | 75 |
| 24.05.2016 12:22:29 | 506 | 960,0 | 501 | 962,6 | 1 | 964,1 | 968,7 | 30 | 969,0 | 40 | 969,3 | 80 |
| 24.05.2016 12:22:29 | 506 | 960,0 | 501 | 962,6 | 1 | 964,1 | 968,7 | 30 | 969,0 | 40 | 969,3 | 80 |
| 24.05.2016 12:22:29 | 506 | 960,0 | 501 | 962,6 | 1 | 964,1 | 968,7 | 30 | 969,0 | 40 | 969,3 | 80 |
| 24.05.2016 11:12:22 | 506 | 960,0 | 501 | 962,6 | 1 | 964,1 | 968,0 | 15 | 968,7 | 45 | 969,0 | 55 |
| 24.05.2016 11:04:29 | 506 | 960,0 | 501 | 962,6 | 1 | 964,1 | 968,0 | 15 | 968,7 | 45 | 969,0 | 55 |
| 24.05.2016 10:57:02 | 551 | 962,6 | 51 | 962,7 | 1 | 964,1 | 968,0 | 15 | 968,7 | 45 | 969,0 | 55 |
| 24.05.2016 10:42:33 | 551 | 962,6 | 51 | 962,7 | 1 | 964,1 | 968,0 | 15 | 968,7 | 45 | 969,3 | 85 |
| 24.05.2016 10:42:33 | 551 | 962,6 | 51 | 962,7 | 1 | 964,1 | 968,0 | 15 | 968,7 | 45 | 969,3 | 85 |
| 24.05.2016 10:30:05 | 506 | 960,0 | 501 | 962,6 | 1 | 964,1 | 968,0 | 15 | 968,7 | 45 | 969,3 | 85 |
| 24.05.2016 10:30:05 | 506 | 960,0 | 501 | 962,6 | 1 | 964,1 | 968,0 | 15 | 968,7 | 45 | 969,3 | 85 |