RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2016 16:59:57 | 25 | 4 605,0 | 20 | 4 609,2 | 10 | 4 610,0 | 4 621,0 | 100 | 4 644,0 | 110 | 4 645,0 | 125 |
| 11.05.2016 16:59:57 | 25 | 4 605,0 | 20 | 4 609,2 | 10 | 4 610,0 | 4 621,0 | 100 | 4 644,0 | 110 | 4 645,0 | 125 |
| 11.05.2016 16:59:53 | 25 | 4 605,0 | 20 | 4 609,2 | 10 | 4 610,0 | 4 644,0 | 10 | 4 645,0 | 25 | 4 688,9 | 35 |
| 11.05.2016 16:59:53 | 25 | 4 605,0 | 20 | 4 609,2 | 10 | 4 610,0 | 4 644,0 | 10 | 4 645,0 | 25 | 4 688,9 | 35 |
| 11.05.2016 16:59:48 | 25 | 4 605,0 | 20 | 4 609,2 | 10 | 4 610,0 | 4 619,9 | 80 | 4 644,0 | 90 | 4 645,0 | 105 |
| 11.05.2016 16:59:48 | 25 | 4 605,0 | 20 | 4 609,2 | 10 | 4 610,0 | 4 619,9 | 80 | 4 644,0 | 90 | 4 645,0 | 105 |
| 11.05.2016 16:59:48 | 25 | 4 605,0 | 20 | 4 609,2 | 10 | 4 610,0 | 4 619,9 | 80 | 4 644,0 | 90 | 4 645,0 | 105 |
| 11.05.2016 16:47:28 | 25 | 4 605,0 | 20 | 4 609,2 | 10 | 4 610,0 | 4 619,9 | 100 | 4 644,0 | 110 | 4 645,0 | 125 |
| 11.05.2016 16:47:28 | 25 | 4 605,0 | 20 | 4 609,2 | 10 | 4 610,0 | 4 619,9 | 100 | 4 644,0 | 110 | 4 645,0 | 125 |
| 11.05.2016 16:47:23 | 25 | 4 605,0 | 20 | 4 609,2 | 10 | 4 610,0 | 4 644,0 | 10 | 4 645,0 | 25 | 4 688,9 | 35 |
| 11.05.2016 16:47:23 | 25 | 4 605,0 | 20 | 4 609,2 | 10 | 4 610,0 | 4 644,0 | 10 | 4 645,0 | 25 | 4 688,9 | 35 |
| 11.05.2016 16:47:19 | 25 | 4 605,0 | 20 | 4 609,2 | 10 | 4 610,0 | 4 619,4 | 90 | 4 644,0 | 100 | 4 645,0 | 115 |
| 11.05.2016 16:47:19 | 25 | 4 605,0 | 20 | 4 609,2 | 10 | 4 610,0 | 4 619,4 | 90 | 4 644,0 | 100 | 4 645,0 | 115 |
| 11.05.2016 16:47:19 | 25 | 4 605,0 | 20 | 4 609,2 | 10 | 4 610,0 | 4 619,4 | 90 | 4 644,0 | 100 | 4 645,0 | 115 |
| 11.05.2016 16:39:10 | 25 | 4 605,0 | 20 | 4 609,2 | 10 | 4 610,0 | 4 619,4 | 100 | 4 644,0 | 110 | 4 645,0 | 125 |
| 11.05.2016 16:39:10 | 25 | 4 605,0 | 20 | 4 609,2 | 10 | 4 610,0 | 4 619,4 | 100 | 4 644,0 | 110 | 4 645,0 | 125 |
| 11.05.2016 16:36:52 | 107 | 4 600,0 | 15 | 4 605,0 | 10 | 4 609,2 | 4 619,4 | 100 | 4 644,0 | 110 | 4 645,0 | 125 |
| 11.05.2016 16:36:52 | 107 | 4 600,0 | 15 | 4 605,0 | 10 | 4 609,2 | 4 619,4 | 100 | 4 644,0 | 110 | 4 645,0 | 125 |
| 11.05.2016 16:36:44 | 107 | 4 600,0 | 15 | 4 605,0 | 10 | 4 609,2 | 4 644,0 | 10 | 4 645,0 | 25 | 4 688,9 | 35 |
| 11.05.2016 16:36:44 | 107 | 4 600,0 | 15 | 4 605,0 | 10 | 4 609,2 | 4 644,0 | 10 | 4 645,0 | 25 | 4 688,9 | 35 |
| 11.05.2016 16:36:40 | 107 | 4 600,0 | 15 | 4 605,0 | 10 | 4 609,2 | 4 616,3 | 95 | 4 644,0 | 105 | 4 645,0 | 120 |
| 11.05.2016 16:36:40 | 107 | 4 600,0 | 15 | 4 605,0 | 10 | 4 609,2 | 4 616,3 | 95 | 4 644,0 | 105 | 4 645,0 | 120 |
| 11.05.2016 16:36:40 | 107 | 4 600,0 | 15 | 4 605,0 | 10 | 4 609,2 | 4 616,3 | 95 | 4 644,0 | 105 | 4 645,0 | 120 |
| 11.05.2016 16:35:17 | 107 | 4 600,0 | 15 | 4 605,0 | 10 | 4 609,2 | 4 616,3 | 100 | 4 644,0 | 110 | 4 645,0 | 125 |
| 11.05.2016 16:35:17 | 107 | 4 600,0 | 15 | 4 605,0 | 10 | 4 609,2 | 4 616,3 | 100 | 4 644,0 | 110 | 4 645,0 | 125 |
| 11.05.2016 16:35:13 | 107 | 4 600,0 | 15 | 4 605,0 | 10 | 4 609,2 | 4 644,0 | 10 | 4 645,0 | 25 | 4 688,9 | 35 |
| 11.05.2016 16:35:13 | 107 | 4 600,0 | 15 | 4 605,0 | 10 | 4 609,2 | 4 644,0 | 10 | 4 645,0 | 25 | 4 688,9 | 35 |
| 11.05.2016 16:35:09 | 107 | 4 600,0 | 15 | 4 605,0 | 10 | 4 609,2 | 4 615,9 | 70 | 4 644,0 | 80 | 4 645,0 | 95 |
| 11.05.2016 16:35:09 | 107 | 4 600,0 | 15 | 4 605,0 | 10 | 4 609,2 | 4 615,9 | 70 | 4 644,0 | 80 | 4 645,0 | 95 |
| 11.05.2016 16:35:09 | 107 | 4 600,0 | 15 | 4 605,0 | 10 | 4 609,2 | 4 615,9 | 70 | 4 644,0 | 80 | 4 645,0 | 95 |
| 11.05.2016 16:23:12 | 107 | 4 600,0 | 15 | 4 605,0 | 10 | 4 609,2 | 4 615,9 | 100 | 4 644,0 | 110 | 4 645,0 | 125 |
| 11.05.2016 16:23:12 | 107 | 4 600,0 | 15 | 4 605,0 | 10 | 4 609,2 | 4 615,9 | 100 | 4 644,0 | 110 | 4 645,0 | 125 |
| 11.05.2016 16:23:12 | 107 | 4 600,0 | 15 | 4 605,0 | 10 | 4 609,2 | 4 615,9 | 100 | 4 644,0 | 110 | 4 645,0 | 125 |
| 11.05.2016 16:23:06 | 18 | 4 605,0 | 13 | 4 609,2 | 3 | 4 615,0 | 4 615,9 | 100 | 4 644,0 | 110 | 4 645,0 | 125 |
| 11.05.2016 16:23:06 | 18 | 4 605,0 | 13 | 4 609,2 | 3 | 4 615,0 | 4 615,9 | 100 | 4 644,0 | 110 | 4 645,0 | 125 |
| 11.05.2016 16:23:01 | 18 | 4 605,0 | 13 | 4 609,2 | 3 | 4 615,0 | 4 644,0 | 10 | 4 645,0 | 25 | 4 688,9 | 35 |
| 11.05.2016 16:23:01 | 18 | 4 605,0 | 13 | 4 609,2 | 3 | 4 615,0 | 4 644,0 | 10 | 4 645,0 | 25 | 4 688,9 | 35 |
| 11.05.2016 16:22:56 | 18 | 4 605,0 | 13 | 4 609,2 | 3 | 4 615,0 | 4 615,9 | 97 | 4 644,0 | 107 | 4 645,0 | 122 |
| 11.05.2016 16:22:56 | 18 | 4 605,0 | 13 | 4 609,2 | 3 | 4 615,0 | 4 615,9 | 97 | 4 644,0 | 107 | 4 645,0 | 122 |
| 11.05.2016 16:22:56 | 18 | 4 605,0 | 13 | 4 609,2 | 3 | 4 615,0 | 4 644,0 | 10 | 4 645,0 | 25 | 4 688,9 | 35 |
| 11.05.2016 16:22:56 | 18 | 4 605,0 | 13 | 4 609,2 | 3 | 4 615,0 | 4 644,0 | 10 | 4 645,0 | 25 | 4 688,9 | 35 |
| 11.05.2016 16:22:56 | 18 | 4 605,0 | 13 | 4 609,2 | 3 | 4 615,0 | 4 644,0 | 10 | 4 645,0 | 25 | 4 688,9 | 35 |
| 11.05.2016 16:22:53 | 16 | 4 609,2 | 6 | 4 615,0 | 3 | 4 618,0 | 4 644,0 | 10 | 4 645,0 | 25 | 4 688,9 | 35 |
| 11.05.2016 16:22:53 | 16 | 4 609,2 | 6 | 4 615,0 | 3 | 4 618,0 | 4 644,0 | 10 | 4 645,0 | 25 | 4 688,9 | 35 |
| 11.05.2016 16:22:28 | 16 | 4 609,2 | 6 | 4 615,0 | 3 | 4 618,0 | 4 624,3 | 100 | 4 644,0 | 110 | 4 645,0 | 125 |
| 11.05.2016 16:22:28 | 16 | 4 609,2 | 6 | 4 615,0 | 3 | 4 618,0 | 4 624,3 | 100 | 4 644,0 | 110 | 4 645,0 | 125 |
| 11.05.2016 16:19:51 | 18 | 4 605,0 | 13 | 4 609,2 | 3 | 4 615,0 | 4 624,3 | 100 | 4 644,0 | 110 | 4 645,0 | 125 |
| 11.05.2016 16:19:51 | 18 | 4 605,0 | 13 | 4 609,2 | 3 | 4 615,0 | 4 624,3 | 100 | 4 644,0 | 110 | 4 645,0 | 125 |
| 11.05.2016 16:19:42 | 18 | 4 605,0 | 13 | 4 609,2 | 3 | 4 615,0 | 4 644,0 | 10 | 4 645,0 | 25 | 4 688,9 | 35 |
| 11.05.2016 16:19:42 | 18 | 4 605,0 | 13 | 4 609,2 | 3 | 4 615,0 | 4 644,0 | 10 | 4 645,0 | 25 | 4 688,9 | 35 |