RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2016 16:32:07 | 17 | 4 600,0 | 15 | 4 604,0 | 10 | 4 610,0 | 4 627,2 | 10 | 4 627,3 | 110 | 4 638,0 | 117 |
| 10.05.2016 16:32:07 | 17 | 4 600,0 | 15 | 4 604,0 | 10 | 4 610,0 | 4 627,2 | 10 | 4 627,3 | 110 | 4 638,0 | 117 |
| 10.05.2016 16:25:57 | 17 | 4 600,0 | 15 | 4 604,0 | 10 | 4 610,0 | 4 627,2 | 10 | 4 627,3 | 110 | 4 638,0 | 117 |
| 10.05.2016 16:25:57 | 17 | 4 600,0 | 15 | 4 604,0 | 10 | 4 610,0 | 4 627,2 | 10 | 4 627,3 | 110 | 4 638,0 | 117 |
| 10.05.2016 16:23:41 | 17 | 4 600,0 | 15 | 4 604,0 | 10 | 4 610,0 | 4 627,3 | 100 | 4 638,0 | 107 | 4 663,0 | 117 |
| 10.05.2016 16:23:41 | 17 | 4 600,0 | 15 | 4 604,0 | 10 | 4 610,0 | 4 627,3 | 100 | 4 638,0 | 107 | 4 663,0 | 117 |
| 10.05.2016 16:23:37 | 17 | 4 600,0 | 15 | 4 604,0 | 10 | 4 610,0 | 4 638,0 | 7 | 4 663,0 | 17 | 4 694,0 | 32 |
| 10.05.2016 16:23:37 | 17 | 4 600,0 | 15 | 4 604,0 | 10 | 4 610,0 | 4 638,0 | 7 | 4 663,0 | 17 | 4 694,0 | 32 |
| 10.05.2016 16:19:27 | 17 | 4 600,0 | 15 | 4 604,0 | 10 | 4 610,0 | 4 631,7 | 100 | 4 638,0 | 107 | 4 663,0 | 117 |
| 10.05.2016 16:19:27 | 17 | 4 600,0 | 15 | 4 604,0 | 10 | 4 610,0 | 4 631,7 | 100 | 4 638,0 | 107 | 4 663,0 | 117 |
| 10.05.2016 16:19:18 | 17 | 4 600,0 | 15 | 4 604,0 | 10 | 4 610,0 | 4 638,0 | 7 | 4 663,0 | 17 | 4 694,0 | 32 |
| 10.05.2016 16:19:18 | 17 | 4 600,0 | 15 | 4 604,0 | 10 | 4 610,0 | 4 638,0 | 7 | 4 663,0 | 17 | 4 694,0 | 32 |
| 10.05.2016 16:19:08 | 17 | 4 600,0 | 15 | 4 604,0 | 10 | 4 610,0 | 4 627,0 | 100 | 4 638,0 | 107 | 4 663,0 | 117 |
| 10.05.2016 16:18:30 | 17 | 4 600,0 | 15 | 4 604,0 | 10 | 4 610,0 | 4 627,0 | 100 | 4 630,9 | 110 | 4 638,0 | 117 |
| 10.05.2016 16:18:30 | 17 | 4 600,0 | 15 | 4 604,0 | 10 | 4 610,0 | 4 627,0 | 100 | 4 630,9 | 110 | 4 638,0 | 117 |
| 10.05.2016 16:18:20 | 17 | 4 600,0 | 15 | 4 604,0 | 10 | 4 610,0 | 4 630,9 | 10 | 4 638,0 | 17 | 4 663,0 | 27 |
| 10.05.2016 16:08:13 | 17 | 4 600,0 | 15 | 4 604,0 | 10 | 4 610,0 | 4 630,9 | 10 | 4 631,0 | 110 | 4 638,0 | 117 |
| 10.05.2016 16:08:13 | 17 | 4 600,0 | 15 | 4 604,0 | 10 | 4 610,0 | 4 630,9 | 10 | 4 631,0 | 110 | 4 638,0 | 117 |
| 10.05.2016 16:07:46 | 17 | 4 600,0 | 15 | 4 604,0 | 10 | 4 610,0 | 4 631,0 | 100 | 4 638,0 | 107 | 4 663,0 | 117 |
| 10.05.2016 16:06:57 | 17 | 4 600,0 | 15 | 4 604,0 | 10 | 4 610,0 | 4 631,0 | 100 | 4 634,9 | 110 | 4 638,0 | 117 |
| 10.05.2016 16:06:57 | 17 | 4 600,0 | 15 | 4 604,0 | 10 | 4 610,0 | 4 631,0 | 100 | 4 634,9 | 110 | 4 638,0 | 117 |
| 10.05.2016 16:06:38 | 9 | 4 599,0 | 7 | 4 600,0 | 5 | 4 604,0 | 4 631,0 | 100 | 4 634,9 | 110 | 4 638,0 | 117 |
| 10.05.2016 16:06:38 | 9 | 4 599,0 | 7 | 4 600,0 | 5 | 4 604,0 | 4 631,0 | 100 | 4 634,9 | 110 | 4 638,0 | 117 |
| 10.05.2016 16:06:34 | 9 | 4 599,0 | 7 | 4 600,0 | 5 | 4 604,0 | 4 634,9 | 10 | 4 638,0 | 17 | 4 663,0 | 27 |
| 10.05.2016 16:02:44 | 9 | 4 599,0 | 7 | 4 600,0 | 5 | 4 604,0 | 4 634,9 | 10 | 4 635,0 | 110 | 4 638,0 | 117 |
| 10.05.2016 16:02:44 | 9 | 4 599,0 | 7 | 4 600,0 | 5 | 4 604,0 | 4 634,9 | 10 | 4 635,0 | 110 | 4 638,0 | 117 |
| 10.05.2016 15:57:07 | 9 | 4 599,0 | 7 | 4 600,0 | 5 | 4 604,0 | 4 635,0 | 100 | 4 638,0 | 107 | 4 663,0 | 117 |
| 10.05.2016 15:57:07 | 9 | 4 599,0 | 7 | 4 600,0 | 5 | 4 604,0 | 4 635,0 | 100 | 4 638,0 | 107 | 4 663,0 | 117 |
| 10.05.2016 15:57:02 | 9 | 4 599,0 | 7 | 4 600,0 | 5 | 4 604,0 | 4 638,0 | 7 | 4 663,0 | 17 | 4 694,0 | 32 |
| 10.05.2016 15:57:02 | 9 | 4 599,0 | 7 | 4 600,0 | 5 | 4 604,0 | 4 638,0 | 7 | 4 663,0 | 17 | 4 694,0 | 32 |
| 10.05.2016 15:54:36 | 9 | 4 599,0 | 7 | 4 600,0 | 5 | 4 604,0 | 4 631,0 | 100 | 4 638,0 | 107 | 4 663,0 | 117 |
| 10.05.2016 15:54:36 | 9 | 4 599,0 | 7 | 4 600,0 | 5 | 4 604,0 | 4 631,0 | 100 | 4 638,0 | 107 | 4 663,0 | 117 |
| 10.05.2016 15:54:31 | 9 | 4 599,0 | 7 | 4 600,0 | 5 | 4 604,0 | 4 638,0 | 7 | 4 663,0 | 17 | 4 694,0 | 32 |
| 10.05.2016 15:53:49 | 9 | 4 599,0 | 7 | 4 600,0 | 5 | 4 604,0 | 4 638,0 | 7 | 4 638,5 | 107 | 4 663,0 | 117 |
| 10.05.2016 15:53:41 | 9 | 4 599,0 | 7 | 4 600,0 | 5 | 4 604,0 | 4 638,0 | 7 | 4 663,0 | 17 | 4 694,0 | 32 |
| 10.05.2016 15:53:37 | 9 | 4 599,0 | 7 | 4 600,0 | 5 | 4 604,0 | 4 638,0 | 7 | 4 643,7 | 107 | 4 663,0 | 117 |
| 10.05.2016 15:53:35 | 9 | 4 599,0 | 7 | 4 600,0 | 5 | 4 604,0 | 4 638,0 | 7 | 4 663,0 | 17 | 4 694,0 | 32 |
| 10.05.2016 15:53:32 | 9 | 4 599,0 | 7 | 4 600,0 | 5 | 4 604,0 | 4 638,0 | 7 | 4 639,0 | 107 | 4 663,0 | 117 |
| 10.05.2016 15:53:15 | 9 | 4 599,0 | 7 | 4 600,0 | 5 | 4 604,0 | 4 638,0 | 7 | 4 663,0 | 17 | 4 694,0 | 32 |
| 10.05.2016 15:53:15 | 9 | 4 599,0 | 7 | 4 600,0 | 5 | 4 604,0 | 4 638,0 | 7 | 4 639,4 | 107 | 4 663,0 | 117 |
| 10.05.2016 15:53:07 | 9 | 4 599,0 | 7 | 4 600,0 | 5 | 4 604,0 | 4 638,0 | 7 | 4 663,0 | 17 | 4 694,0 | 32 |
| 10.05.2016 15:53:07 | 9 | 4 599,0 | 7 | 4 600,0 | 5 | 4 604,0 | 4 638,0 | 7 | 4 663,0 | 17 | 4 694,0 | 32 |
| 10.05.2016 15:52:33 | 9 | 4 599,0 | 7 | 4 600,0 | 5 | 4 604,0 | 4 630,1 | 100 | 4 638,0 | 107 | 4 663,0 | 117 |
| 10.05.2016 15:52:33 | 9 | 4 599,0 | 7 | 4 600,0 | 5 | 4 604,0 | 4 630,1 | 100 | 4 638,0 | 107 | 4 663,0 | 117 |
| 10.05.2016 15:52:29 | 9 | 4 599,0 | 7 | 4 600,0 | 5 | 4 604,0 | 4 638,0 | 7 | 4 663,0 | 17 | 4 694,0 | 32 |
| 10.05.2016 15:52:29 | 9 | 4 599,0 | 7 | 4 600,0 | 5 | 4 604,0 | 4 638,0 | 7 | 4 663,0 | 17 | 4 694,0 | 32 |
| 10.05.2016 15:33:14 | 9 | 4 599,0 | 7 | 4 600,0 | 5 | 4 604,0 | 4 625,0 | 100 | 4 638,0 | 107 | 4 663,0 | 117 |
| 10.05.2016 15:28:30 | 10 | 4 599,0 | 8 | 4 600,0 | 5 | 4 604,0 | 4 625,0 | 100 | 4 638,0 | 107 | 4 663,0 | 117 |
| 10.05.2016 15:28:30 | 10 | 4 599,0 | 8 | 4 600,0 | 5 | 4 604,0 | 4 625,0 | 100 | 4 638,0 | 107 | 4 663,0 | 117 |
| 10.05.2016 15:28:22 | 10 | 4 599,0 | 8 | 4 600,0 | 5 | 4 604,0 | 4 638,0 | 7 | 4 663,0 | 17 | 4 694,0 | 32 |