RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2016 16:54:01 | 27 | 4 604,0 | 22 | 4 605,0 | 10 | 4 606,0 | 4 621,3 | 100 | 4 698,0 | 102 | 4 699,0 | 122 |
| 09.05.2016 16:54:01 | 27 | 4 604,0 | 22 | 4 605,0 | 10 | 4 606,0 | 4 621,3 | 100 | 4 698,0 | 102 | 4 699,0 | 122 |
| 09.05.2016 16:53:39 | 27 | 4 603,5 | 17 | 4 604,0 | 12 | 4 605,0 | 4 621,3 | 100 | 4 698,0 | 102 | 4 699,0 | 122 |
| 09.05.2016 16:52:18 | 27 | 4 603,5 | 17 | 4 604,0 | 12 | 4 605,0 | 4 621,3 | 100 | 4 699,0 | 120 | 4 700,0 | 125 |
| 09.05.2016 16:52:18 | 27 | 4 603,5 | 17 | 4 604,0 | 12 | 4 605,0 | 4 621,3 | 100 | 4 699,0 | 120 | 4 700,0 | 125 |
| 09.05.2016 16:52:08 | 27 | 4 603,5 | 17 | 4 604,0 | 12 | 4 605,0 | 4 699,0 | 20 | 4 700,0 | 25 | 4 739,0 | 35 |
| 09.05.2016 16:52:07 | 27 | 4 603,5 | 17 | 4 604,0 | 12 | 4 605,0 | 4 699,0 | 20 | 4 700,0 | 25 | 4 739,0 | 35 |
| 09.05.2016 16:52:02 | 27 | 4 603,5 | 17 | 4 604,0 | 12 | 4 605,0 | 4 619,2 | 98 | 4 699,0 | 118 | 4 700,0 | 123 |
| 09.05.2016 16:52:02 | 27 | 4 603,5 | 17 | 4 604,0 | 12 | 4 605,0 | 4 619,2 | 98 | 4 699,0 | 118 | 4 700,0 | 123 |
| 09.05.2016 16:52:02 | 27 | 4 603,5 | 17 | 4 604,0 | 12 | 4 605,0 | 4 619,2 | 98 | 4 699,0 | 118 | 4 700,0 | 123 |
| 09.05.2016 16:50:13 | 27 | 4 603,5 | 17 | 4 604,0 | 12 | 4 605,0 | 4 619,2 | 100 | 4 699,0 | 120 | 4 700,0 | 125 |
| 09.05.2016 16:50:13 | 27 | 4 603,5 | 17 | 4 604,0 | 12 | 4 605,0 | 4 619,2 | 100 | 4 699,0 | 120 | 4 700,0 | 125 |
| 09.05.2016 16:50:10 | 27 | 4 603,5 | 17 | 4 604,0 | 12 | 4 605,0 | 4 699,0 | 20 | 4 700,0 | 25 | 4 739,0 | 35 |
| 09.05.2016 16:50:10 | 27 | 4 603,5 | 17 | 4 604,0 | 12 | 4 605,0 | 4 699,0 | 20 | 4 700,0 | 25 | 4 739,0 | 35 |
| 09.05.2016 16:50:04 | 27 | 4 603,5 | 17 | 4 604,0 | 12 | 4 605,0 | 4 619,2 | 80 | 4 699,0 | 100 | 4 700,0 | 105 |
| 09.05.2016 16:50:04 | 27 | 4 603,5 | 17 | 4 604,0 | 12 | 4 605,0 | 4 619,2 | 80 | 4 699,0 | 100 | 4 700,0 | 105 |
| 09.05.2016 16:50:04 | 27 | 4 603,5 | 17 | 4 604,0 | 12 | 4 605,0 | 4 619,2 | 80 | 4 699,0 | 100 | 4 700,0 | 105 |
| 09.05.2016 16:29:20 | 27 | 4 603,5 | 17 | 4 604,0 | 12 | 4 605,0 | 4 619,2 | 100 | 4 699,0 | 120 | 4 700,0 | 125 |
| 09.05.2016 16:29:20 | 27 | 4 603,5 | 17 | 4 604,0 | 12 | 4 605,0 | 4 619,2 | 100 | 4 699,0 | 120 | 4 700,0 | 125 |
| 09.05.2016 16:26:13 | 17 | 4 603,5 | 7 | 4 604,0 | 2 | 4 605,0 | 4 619,2 | 100 | 4 699,0 | 120 | 4 700,0 | 125 |
| 09.05.2016 16:26:13 | 17 | 4 603,5 | 7 | 4 604,0 | 2 | 4 605,0 | 4 619,2 | 100 | 4 699,0 | 120 | 4 700,0 | 125 |
| 09.05.2016 16:24:58 | 17 | 4 603,5 | 7 | 4 604,0 | 2 | 4 605,0 | 4 699,0 | 20 | 4 700,0 | 25 | 4 739,0 | 35 |
| 09.05.2016 16:24:18 | 22 | 4 601,0 | 12 | 4 603,5 | 2 | 4 605,0 | 4 699,0 | 20 | 4 700,0 | 25 | 4 739,0 | 35 |
| 09.05.2016 16:24:18 | 22 | 4 601,0 | 12 | 4 603,5 | 2 | 4 605,0 | 4 699,0 | 20 | 4 700,0 | 25 | 4 739,0 | 35 |
| 09.05.2016 16:24:15 | 22 | 4 601,0 | 12 | 4 603,5 | 2 | 4 605,0 | 4 616,7 | 100 | 4 699,0 | 120 | 4 700,0 | 125 |
| 09.05.2016 16:24:15 | 22 | 4 601,0 | 12 | 4 603,5 | 2 | 4 605,0 | 4 616,7 | 100 | 4 699,0 | 120 | 4 700,0 | 125 |
| 09.05.2016 16:23:59 | 62 | 4 600,0 | 20 | 4 601,0 | 10 | 4 603,5 | 4 616,7 | 100 | 4 699,0 | 120 | 4 700,0 | 125 |
| 09.05.2016 16:19:36 | 22 | 4 601,0 | 12 | 4 603,0 | 10 | 4 603,5 | 4 616,7 | 100 | 4 699,0 | 120 | 4 700,0 | 125 |
| 09.05.2016 16:19:36 | 22 | 4 601,0 | 12 | 4 603,0 | 10 | 4 603,5 | 4 616,7 | 100 | 4 699,0 | 120 | 4 700,0 | 125 |
| 09.05.2016 16:19:33 | 22 | 4 601,0 | 12 | 4 603,0 | 10 | 4 603,5 | 4 699,0 | 20 | 4 700,0 | 25 | 4 739,0 | 35 |
| 09.05.2016 16:19:33 | 22 | 4 601,0 | 12 | 4 603,0 | 10 | 4 603,5 | 4 699,0 | 20 | 4 700,0 | 25 | 4 739,0 | 35 |
| 09.05.2016 16:19:27 | 22 | 4 601,0 | 12 | 4 603,0 | 10 | 4 603,5 | 4 616,2 | 80 | 4 699,0 | 100 | 4 700,0 | 105 |
| 09.05.2016 16:19:27 | 22 | 4 601,0 | 12 | 4 603,0 | 10 | 4 603,5 | 4 616,2 | 80 | 4 699,0 | 100 | 4 700,0 | 105 |
| 09.05.2016 16:19:27 | 22 | 4 601,0 | 12 | 4 603,0 | 10 | 4 603,5 | 4 616,2 | 80 | 4 699,0 | 100 | 4 700,0 | 105 |
| 09.05.2016 16:18:54 | 22 | 4 601,0 | 12 | 4 603,0 | 10 | 4 603,5 | 4 616,2 | 100 | 4 699,0 | 120 | 4 700,0 | 125 |
| 09.05.2016 16:18:54 | 22 | 4 601,0 | 12 | 4 603,0 | 10 | 4 603,5 | 4 616,2 | 100 | 4 699,0 | 120 | 4 700,0 | 125 |
| 09.05.2016 16:18:48 | 22 | 4 601,0 | 12 | 4 603,0 | 10 | 4 603,5 | 4 699,0 | 20 | 4 700,0 | 25 | 4 739,0 | 35 |
| 09.05.2016 16:18:48 | 22 | 4 601,0 | 12 | 4 603,0 | 10 | 4 603,5 | 4 699,0 | 20 | 4 700,0 | 25 | 4 739,0 | 35 |
| 09.05.2016 16:18:04 | 22 | 4 601,0 | 12 | 4 603,0 | 10 | 4 603,5 | 4 620,2 | 100 | 4 699,0 | 120 | 4 700,0 | 125 |
| 09.05.2016 16:18:04 | 22 | 4 601,0 | 12 | 4 603,0 | 10 | 4 603,5 | 4 620,2 | 100 | 4 699,0 | 120 | 4 700,0 | 125 |
| 09.05.2016 16:17:58 | 22 | 4 601,0 | 12 | 4 603,0 | 10 | 4 603,5 | 4 699,0 | 20 | 4 700,0 | 25 | 4 739,0 | 35 |
| 09.05.2016 16:17:58 | 22 | 4 601,0 | 12 | 4 603,0 | 10 | 4 603,5 | 4 699,0 | 20 | 4 700,0 | 25 | 4 739,0 | 35 |
| 09.05.2016 16:17:52 | 22 | 4 601,0 | 12 | 4 603,0 | 10 | 4 603,5 | 4 616,6 | 84 | 4 699,0 | 104 | 4 700,0 | 109 |
| 09.05.2016 16:17:52 | 22 | 4 601,0 | 12 | 4 603,0 | 10 | 4 603,5 | 4 616,6 | 84 | 4 699,0 | 104 | 4 700,0 | 109 |
| 09.05.2016 16:17:52 | 22 | 4 601,0 | 12 | 4 603,0 | 10 | 4 603,5 | 4 616,6 | 84 | 4 699,0 | 104 | 4 700,0 | 109 |
| 09.05.2016 16:17:45 | 22 | 4 601,0 | 12 | 4 603,0 | 10 | 4 603,5 | 4 616,6 | 100 | 4 699,0 | 120 | 4 700,0 | 125 |
| 09.05.2016 16:17:45 | 22 | 4 601,0 | 12 | 4 603,0 | 10 | 4 603,5 | 4 616,6 | 100 | 4 699,0 | 120 | 4 700,0 | 125 |
| 09.05.2016 16:17:41 | 22 | 4 601,0 | 12 | 4 603,0 | 10 | 4 603,5 | 4 699,0 | 20 | 4 700,0 | 25 | 4 739,0 | 35 |
| 09.05.2016 16:17:41 | 22 | 4 601,0 | 12 | 4 603,0 | 10 | 4 603,5 | 4 699,0 | 20 | 4 700,0 | 25 | 4 739,0 | 35 |
| 09.05.2016 16:17:34 | 22 | 4 601,0 | 12 | 4 603,0 | 10 | 4 603,5 | 4 617,2 | 97 | 4 699,0 | 117 | 4 700,0 | 122 |