RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2016 16:54:31 | 27 | 4 746,1 | 17 | 4 747,0 | 10 | 4 747,1 | 4 779,0 | 3 | 4 784,3 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:54:31 | 27 | 4 746,1 | 17 | 4 747,0 | 10 | 4 747,1 | 4 779,0 | 3 | 4 784,3 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:54:00 | 23 | 4 746,0 | 17 | 4 746,1 | 7 | 4 747,0 | 4 779,0 | 3 | 4 784,3 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:54:00 | 23 | 4 746,0 | 17 | 4 746,1 | 7 | 4 747,0 | 4 779,0 | 3 | 4 784,3 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:49:18 | 26 | 4 745,1 | 16 | 4 746,0 | 10 | 4 746,1 | 4 779,0 | 3 | 4 784,3 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:49:18 | 26 | 4 745,1 | 16 | 4 746,0 | 10 | 4 746,1 | 4 779,0 | 3 | 4 784,3 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:48:46 | 26 | 4 745,0 | 16 | 4 745,1 | 6 | 4 746,0 | 4 779,0 | 3 | 4 784,3 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:48:46 | 26 | 4 745,0 | 16 | 4 745,1 | 6 | 4 746,0 | 4 779,0 | 3 | 4 784,3 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:48:31 | 23 | 4 745,0 | 13 | 4 745,1 | 3 | 4 746,0 | 4 779,0 | 3 | 4 784,3 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:48:31 | 23 | 4 745,0 | 13 | 4 745,1 | 3 | 4 746,0 | 4 779,0 | 3 | 4 784,3 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:30:45 | 30 | 4 741,5 | 20 | 4 745,0 | 10 | 4 745,1 | 4 779,0 | 3 | 4 784,3 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:30:45 | 30 | 4 741,5 | 20 | 4 745,0 | 10 | 4 745,1 | 4 779,0 | 3 | 4 784,3 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:27:44 | 30 | 4 741,0 | 20 | 4 741,5 | 10 | 4 745,0 | 4 779,0 | 3 | 4 784,3 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:27:44 | 30 | 4 741,0 | 20 | 4 741,5 | 10 | 4 745,0 | 4 779,0 | 3 | 4 784,3 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:27:22 | 25 | 4 740,0 | 20 | 4 741,0 | 10 | 4 741,5 | 4 779,0 | 3 | 4 784,3 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:27:22 | 25 | 4 740,0 | 20 | 4 741,0 | 10 | 4 741,5 | 4 779,0 | 3 | 4 784,3 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:21:23 | 16 | 4 737,2 | 15 | 4 740,0 | 10 | 4 741,0 | 4 779,0 | 3 | 4 784,3 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:21:23 | 16 | 4 737,2 | 15 | 4 740,0 | 10 | 4 741,0 | 4 779,0 | 3 | 4 784,3 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:20:56 | 13 | 4 737,0 | 6 | 4 737,2 | 5 | 4 740,0 | 4 779,0 | 3 | 4 784,3 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:19:37 | 13 | 4 737,0 | 6 | 4 737,2 | 5 | 4 740,0 | 4 779,0 | 3 | 4 798,0 | 43 | 4 819,0 | 51 |
| 04.05.2016 16:19:28 | 13 | 4 737,0 | 6 | 4 737,2 | 5 | 4 740,0 | 4 779,0 | 3 | 4 784,9 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:19:24 | 13 | 4 737,0 | 6 | 4 737,2 | 5 | 4 740,0 | 4 779,0 | 3 | 4 798,0 | 43 | 4 819,0 | 51 |
| 04.05.2016 16:18:09 | 13 | 4 737,0 | 6 | 4 737,2 | 5 | 4 740,0 | 4 779,0 | 3 | 4 780,8 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:18:09 | 13 | 4 737,0 | 6 | 4 737,2 | 5 | 4 740,0 | 4 779,0 | 3 | 4 780,8 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:18:08 | 28 | 4 736,0 | 8 | 4 737,0 | 1 | 4 737,2 | 4 779,0 | 3 | 4 780,8 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:18:05 | 28 | 4 736,0 | 8 | 4 737,0 | 1 | 4 737,2 | 4 779,0 | 3 | 4 798,0 | 43 | 4 819,0 | 51 |
| 04.05.2016 16:17:25 | 28 | 4 736,0 | 8 | 4 737,0 | 1 | 4 737,2 | 4 779,0 | 3 | 4 785,0 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:17:21 | 28 | 4 736,0 | 8 | 4 737,0 | 1 | 4 737,2 | 4 779,0 | 3 | 4 798,0 | 43 | 4 819,0 | 51 |
| 04.05.2016 16:15:52 | 28 | 4 736,0 | 8 | 4 737,0 | 1 | 4 737,2 | 4 779,0 | 3 | 4 789,1 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:13:54 | 26 | 4 736,0 | 6 | 4 737,0 | 1 | 4 737,2 | 4 779,0 | 3 | 4 789,1 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:13:50 | 26 | 4 736,0 | 6 | 4 737,0 | 1 | 4 737,2 | 4 779,0 | 3 | 4 798,0 | 43 | 4 819,0 | 51 |
| 04.05.2016 16:11:39 | 26 | 4 736,0 | 6 | 4 737,0 | 1 | 4 737,2 | 4 779,0 | 3 | 4 784,9 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:11:39 | 26 | 4 736,0 | 6 | 4 737,0 | 1 | 4 737,2 | 4 779,0 | 3 | 4 784,9 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:09:56 | 45 | 4 735,0 | 25 | 4 736,0 | 5 | 4 737,0 | 4 779,0 | 3 | 4 784,9 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:09:56 | 45 | 4 735,0 | 25 | 4 736,0 | 5 | 4 737,0 | 4 779,0 | 3 | 4 784,9 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:09:56 | 45 | 4 735,0 | 25 | 4 736,0 | 5 | 4 737,0 | 4 779,0 | 3 | 4 784,9 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:09:56 | 60 | 4 735,0 | 40 | 4 736,0 | 20 | 4 737,0 | 4 779,0 | 3 | 4 784,9 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:09:56 | 60 | 4 735,0 | 40 | 4 736,0 | 20 | 4 737,0 | 4 779,0 | 3 | 4 784,9 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:09:56 | 60 | 4 735,0 | 40 | 4 736,0 | 20 | 4 737,0 | 4 779,0 | 3 | 4 784,9 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:09:00 | 45 | 4 736,0 | 25 | 4 737,0 | 5 | 4 740,0 | 4 779,0 | 3 | 4 784,9 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:08:55 | 45 | 4 736,0 | 25 | 4 737,0 | 5 | 4 740,0 | 4 779,0 | 3 | 4 798,0 | 43 | 4 819,0 | 51 |
| 04.05.2016 16:08:54 | 45 | 4 736,0 | 25 | 4 737,0 | 5 | 4 740,0 | 4 779,0 | 3 | 4 792,7 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:08:33 | 45 | 4 736,0 | 25 | 4 737,0 | 5 | 4 740,0 | 4 779,0 | 3 | 4 792,7 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:08:28 | 45 | 4 736,0 | 25 | 4 737,0 | 5 | 4 740,0 | 4 779,0 | 3 | 4 798,0 | 43 | 4 819,0 | 51 |
| 04.05.2016 16:08:28 | 45 | 4 736,0 | 25 | 4 737,0 | 5 | 4 740,0 | 4 779,0 | 3 | 4 798,0 | 43 | 4 819,0 | 51 |
| 04.05.2016 16:08:28 | 45 | 4 736,0 | 25 | 4 737,0 | 5 | 4 740,0 | 4 779,0 | 3 | 4 796,8 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:07:55 | 125 | 4 736,8 | 25 | 4 737,0 | 5 | 4 740,0 | 4 779,0 | 3 | 4 796,8 | 103 | 4 798,0 | 143 |
| 04.05.2016 16:07:09 | 125 | 4 736,8 | 25 | 4 737,0 | 5 | 4 740,0 | 4 779,0 | 3 | 4 798,0 | 43 | 4 819,0 | 51 |
| 04.05.2016 16:07:09 | 45 | 4 736,0 | 25 | 4 737,0 | 5 | 4 740,0 | 4 779,0 | 3 | 4 798,0 | 43 | 4 819,0 | 51 |
| 04.05.2016 16:07:09 | 45 | 4 736,0 | 25 | 4 737,0 | 5 | 4 740,0 | 4 779,0 | 3 | 4 798,0 | 43 | 4 819,0 | 51 |