RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2016 16:59:31 | 70 | 5 045,1 | 50 | 5 050,0 | 10 | 5 050,5 | 5 115,0 | 30 | 5 117,8 | 39 | 5 118,0 | 42 |
| 14.04.2016 16:59:22 | 70 | 5 045,1 | 50 | 5 050,0 | 10 | 5 050,5 | 5 115,0 | 30 | 5 117,8 | 39 | 5 118,0 | 42 |
| 14.04.2016 16:59:22 | 70 | 5 045,1 | 50 | 5 050,0 | 10 | 5 050,5 | 5 115,0 | 30 | 5 117,8 | 39 | 5 118,0 | 42 |
| 14.04.2016 16:59:12 | 70 | 5 045,1 | 50 | 5 050,0 | 10 | 5 050,5 | 5 117,8 | 9 | 5 118,0 | 12 | 5 120,0 | 34 |
| 14.04.2016 16:59:12 | 70 | 5 045,1 | 50 | 5 050,0 | 10 | 5 050,5 | 5 117,8 | 9 | 5 118,0 | 12 | 5 120,0 | 34 |
| 14.04.2016 16:58:49 | 70 | 5 045,0 | 60 | 5 045,1 | 40 | 5 050,0 | 5 117,8 | 9 | 5 118,0 | 12 | 5 120,0 | 34 |
| 14.04.2016 16:58:10 | 70 | 5 045,1 | 50 | 5 045,5 | 40 | 5 050,0 | 5 117,8 | 9 | 5 118,0 | 12 | 5 120,0 | 34 |
| 14.04.2016 16:57:53 | 70 | 5 045,0 | 60 | 5 045,1 | 40 | 5 050,0 | 5 117,8 | 9 | 5 118,0 | 12 | 5 120,0 | 34 |
| 14.04.2016 16:57:53 | 70 | 5 045,0 | 60 | 5 045,1 | 40 | 5 050,0 | 5 117,8 | 9 | 5 118,0 | 12 | 5 120,0 | 34 |
| 14.04.2016 16:56:18 | 32 | 5 042,0 | 30 | 5 045,0 | 20 | 5 045,1 | 5 117,8 | 9 | 5 118,0 | 12 | 5 120,0 | 34 |
| 14.04.2016 16:56:18 | 32 | 5 042,0 | 30 | 5 045,0 | 20 | 5 045,1 | 5 117,8 | 9 | 5 118,0 | 12 | 5 120,0 | 34 |
| 14.04.2016 16:54:55 | 14 | 5 041,0 | 12 | 5 042,0 | 10 | 5 045,0 | 5 117,8 | 9 | 5 118,0 | 12 | 5 120,0 | 34 |
| 14.04.2016 16:54:55 | 14 | 5 041,0 | 12 | 5 042,0 | 10 | 5 045,0 | 5 117,8 | 9 | 5 118,0 | 12 | 5 120,0 | 34 |
| 14.04.2016 16:52:28 | 12 | 5 040,0 | 4 | 5 041,0 | 2 | 5 042,0 | 5 117,8 | 9 | 5 118,0 | 12 | 5 120,0 | 34 |
| 14.04.2016 16:52:28 | 12 | 5 040,0 | 4 | 5 041,0 | 2 | 5 042,0 | 5 117,8 | 9 | 5 118,0 | 12 | 5 120,0 | 34 |
| 14.04.2016 16:52:28 | 12 | 5 040,0 | 4 | 5 041,0 | 2 | 5 042,0 | 5 117,8 | 9 | 5 118,0 | 12 | 5 120,0 | 34 |
| 14.04.2016 16:50:11 | 14 | 5 041,0 | 12 | 5 042,0 | 10 | 5 115,0 | 5 117,8 | 9 | 5 118,0 | 12 | 5 120,0 | 34 |
| 14.04.2016 16:50:11 | 14 | 5 041,0 | 12 | 5 042,0 | 10 | 5 115,0 | 5 117,8 | 9 | 5 118,0 | 12 | 5 120,0 | 34 |
| 14.04.2016 16:49:42 | 12 | 5 040,0 | 4 | 5 041,0 | 2 | 5 042,0 | 5 117,8 | 9 | 5 118,0 | 12 | 5 120,0 | 34 |
| 14.04.2016 16:49:42 | 12 | 5 040,0 | 4 | 5 041,0 | 2 | 5 042,0 | 5 117,8 | 9 | 5 118,0 | 12 | 5 120,0 | 34 |
| 14.04.2016 16:45:35 | 14 | 5 041,0 | 12 | 5 042,0 | 10 | 5 095,0 | 5 117,8 | 9 | 5 118,0 | 12 | 5 120,0 | 34 |
| 14.04.2016 16:45:35 | 14 | 5 041,0 | 12 | 5 042,0 | 10 | 5 095,0 | 5 117,8 | 9 | 5 118,0 | 12 | 5 120,0 | 34 |
| 14.04.2016 16:45:35 | 14 | 5 041,0 | 12 | 5 042,0 | 10 | 5 095,0 | 5 117,8 | 9 | 5 118,0 | 12 | 5 120,0 | 34 |
| 14.04.2016 16:45:28 | 19 | 5 042,0 | 17 | 5 095,0 | 7 | 5 115,0 | 5 117,8 | 9 | 5 118,0 | 12 | 5 120,0 | 34 |
| 14.04.2016 16:44:32 | 11 | 5 041,0 | 9 | 5 042,0 | 7 | 5 115,0 | 5 117,8 | 9 | 5 118,0 | 12 | 5 120,0 | 34 |
| 14.04.2016 16:43:43 | 19 | 5 042,0 | 17 | 5 071,0 | 7 | 5 115,0 | 5 117,8 | 9 | 5 118,0 | 12 | 5 120,0 | 34 |
| 14.04.2016 16:43:43 | 19 | 5 042,0 | 17 | 5 071,0 | 7 | 5 115,0 | 5 117,8 | 9 | 5 118,0 | 12 | 5 120,0 | 34 |
| 14.04.2016 16:43:43 | 19 | 5 042,0 | 17 | 5 071,0 | 7 | 5 115,0 | 5 117,8 | 9 | 5 118,0 | 12 | 5 120,0 | 34 |
| 14.04.2016 16:41:37 | 19 | 5 042,0 | 17 | 5 071,0 | 7 | 5 115,0 | 5 117,8 | 19 | 5 118,0 | 22 | 5 120,0 | 44 |
| 14.04.2016 16:41:37 | 19 | 5 042,0 | 17 | 5 071,0 | 7 | 5 115,0 | 5 117,8 | 19 | 5 118,0 | 22 | 5 120,0 | 44 |
| 14.04.2016 16:41:37 | 19 | 5 042,0 | 17 | 5 071,0 | 7 | 5 115,0 | 5 117,8 | 19 | 5 118,0 | 22 | 5 120,0 | 44 |
| 14.04.2016 16:41:11 | 19 | 5 042,0 | 17 | 5 071,0 | 7 | 5 115,0 | 5 117,8 | 20 | 5 118,0 | 23 | 5 120,0 | 45 |
| 14.04.2016 16:40:59 | 18 | 5 071,0 | 8 | 5 090,0 | 7 | 5 115,0 | 5 117,8 | 20 | 5 118,0 | 23 | 5 120,0 | 45 |
| 14.04.2016 16:40:30 | 10 | 5 042,0 | 8 | 5 090,0 | 7 | 5 115,0 | 5 117,8 | 20 | 5 118,0 | 23 | 5 120,0 | 45 |
| 14.04.2016 16:40:30 | 10 | 5 042,0 | 8 | 5 090,0 | 7 | 5 115,0 | 5 117,8 | 20 | 5 118,0 | 23 | 5 120,0 | 45 |
| 14.04.2016 16:40:30 | 10 | 5 042,0 | 8 | 5 090,0 | 7 | 5 115,0 | 5 117,8 | 20 | 5 118,0 | 23 | 5 120,0 | 45 |
| 14.04.2016 16:40:23 | 50 | 5 042,0 | 48 | 5 090,0 | 47 | 5 115,0 | 5 117,8 | 20 | 5 118,0 | 23 | 5 120,0 | 45 |
| 14.04.2016 16:39:11 | 58 | 5 066,0 | 48 | 5 090,0 | 47 | 5 115,0 | 5 117,8 | 20 | 5 118,0 | 23 | 5 120,0 | 45 |
| 14.04.2016 16:39:11 | 58 | 5 066,0 | 48 | 5 090,0 | 47 | 5 115,0 | 5 117,8 | 20 | 5 118,0 | 23 | 5 120,0 | 45 |
| 14.04.2016 16:39:11 | 58 | 5 066,0 | 48 | 5 090,0 | 47 | 5 115,0 | 5 117,8 | 20 | 5 118,0 | 23 | 5 120,0 | 45 |
| 14.04.2016 16:38:23 | 78 | 5 066,0 | 68 | 5 090,0 | 67 | 5 115,0 | 5 117,8 | 20 | 5 118,0 | 23 | 5 120,0 | 45 |
| 14.04.2016 16:37:57 | 78 | 5 066,0 | 68 | 5 090,0 | 67 | 5 115,0 | 5 117,8 | 20 | 5 118,0 | 23 | 5 120,0 | 45 |
| 14.04.2016 16:37:57 | 78 | 5 066,0 | 68 | 5 090,0 | 67 | 5 115,0 | 5 117,8 | 20 | 5 118,0 | 23 | 5 120,0 | 45 |
| 14.04.2016 16:37:57 | 78 | 5 066,0 | 68 | 5 090,0 | 67 | 5 115,0 | 5 117,8 | 20 | 5 118,0 | 23 | 5 120,0 | 45 |
| 14.04.2016 16:36:58 | 84 | 5 066,0 | 74 | 5 090,0 | 73 | 5 115,0 | 5 117,8 | 20 | 5 118,0 | 23 | 5 120,0 | 45 |
| 14.04.2016 16:36:58 | 84 | 5 066,0 | 74 | 5 090,0 | 73 | 5 115,0 | 5 117,8 | 20 | 5 118,0 | 23 | 5 120,0 | 45 |
| 14.04.2016 16:36:58 | 84 | 5 066,0 | 74 | 5 090,0 | 73 | 5 115,0 | 5 117,8 | 20 | 5 118,0 | 23 | 5 120,0 | 45 |
| 14.04.2016 16:35:24 | 114 | 5 066,0 | 104 | 5 090,0 | 103 | 5 115,0 | 5 117,8 | 20 | 5 118,0 | 23 | 5 120,0 | 45 |
| 14.04.2016 16:35:24 | 114 | 5 066,0 | 104 | 5 090,0 | 103 | 5 115,0 | 5 117,8 | 20 | 5 118,0 | 23 | 5 120,0 | 45 |
| 14.04.2016 16:35:24 | 114 | 5 066,0 | 104 | 5 090,0 | 103 | 5 115,0 | 5 117,8 | 20 | 5 118,0 | 23 | 5 120,0 | 45 |