RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2016 16:49:30 | 30 | 5 060,0 | 20 | 5 061,0 | 5 | 5 064,0 | 5 076,9 | 100 | 5 087,0 | 125 | 5 109,0 | 126 |
| 12.04.2016 16:49:30 | 30 | 5 060,0 | 20 | 5 061,0 | 5 | 5 064,0 | 5 076,9 | 100 | 5 087,0 | 125 | 5 109,0 | 126 |
| 12.04.2016 16:49:22 | 30 | 5 060,0 | 20 | 5 061,0 | 5 | 5 064,0 | 5 087,0 | 25 | 5 109,0 | 26 | 5 116,5 | 29 |
| 12.04.2016 16:49:22 | 30 | 5 060,0 | 20 | 5 061,0 | 5 | 5 064,0 | 5 087,0 | 25 | 5 109,0 | 26 | 5 116,5 | 29 |
| 12.04.2016 16:49:16 | 30 | 5 060,0 | 20 | 5 061,0 | 5 | 5 064,0 | 5 076,9 | 98 | 5 087,0 | 123 | 5 109,0 | 124 |
| 12.04.2016 16:49:16 | 30 | 5 060,0 | 20 | 5 061,0 | 5 | 5 064,0 | 5 076,9 | 98 | 5 087,0 | 123 | 5 109,0 | 124 |
| 12.04.2016 16:49:16 | 30 | 5 060,0 | 20 | 5 061,0 | 5 | 5 064,0 | 5 076,9 | 98 | 5 087,0 | 123 | 5 109,0 | 124 |
| 12.04.2016 16:46:41 | 30 | 5 060,0 | 20 | 5 061,0 | 5 | 5 064,0 | 5 076,9 | 100 | 5 087,0 | 125 | 5 109,0 | 126 |
| 12.04.2016 16:46:41 | 30 | 5 060,0 | 20 | 5 061,0 | 5 | 5 064,0 | 5 076,9 | 100 | 5 087,0 | 125 | 5 109,0 | 126 |
| 12.04.2016 16:46:35 | 30 | 5 060,0 | 20 | 5 061,0 | 5 | 5 064,0 | 5 087,0 | 25 | 5 109,0 | 26 | 5 116,5 | 29 |
| 12.04.2016 16:46:35 | 30 | 5 060,0 | 20 | 5 061,0 | 5 | 5 064,0 | 5 087,0 | 25 | 5 109,0 | 26 | 5 116,5 | 29 |
| 12.04.2016 16:45:25 | 30 | 5 060,0 | 20 | 5 061,0 | 5 | 5 064,0 | 5 082,1 | 100 | 5 087,0 | 125 | 5 109,0 | 126 |
| 12.04.2016 16:45:25 | 30 | 5 060,0 | 20 | 5 061,0 | 5 | 5 064,0 | 5 082,1 | 100 | 5 087,0 | 125 | 5 109,0 | 126 |
| 12.04.2016 16:44:52 | 35 | 5 053,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 082,1 | 100 | 5 087,0 | 125 | 5 109,0 | 126 |
| 12.04.2016 16:44:52 | 35 | 5 053,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 082,1 | 100 | 5 087,0 | 125 | 5 109,0 | 126 |
| 12.04.2016 16:44:31 | 35 | 5 053,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 065,0 | 5 | 5 082,1 | 105 | 5 087,0 | 130 |
| 12.04.2016 16:44:20 | 35 | 5 053,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 065,0 | 5 | 5 087,0 | 30 | 5 109,0 | 31 |
| 12.04.2016 16:44:17 | 35 | 5 053,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 065,0 | 5 | 5 073,7 | 25 | 5 087,0 | 50 |
| 12.04.2016 16:44:17 | 35 | 5 053,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 065,0 | 5 | 5 073,7 | 25 | 5 087,0 | 50 |
| 12.04.2016 16:44:14 | 35 | 5 053,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 073,7 | 20 | 5 087,0 | 45 | 5 109,0 | 46 |
| 12.04.2016 16:44:14 | 35 | 5 053,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 073,7 | 20 | 5 087,0 | 45 | 5 109,0 | 46 |
| 12.04.2016 16:44:14 | 35 | 5 053,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 073,7 | 20 | 5 087,0 | 45 | 5 109,0 | 46 |
| 12.04.2016 16:43:47 | 35 | 5 053,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 073,7 | 100 | 5 087,0 | 125 | 5 109,0 | 126 |
| 12.04.2016 16:43:47 | 35 | 5 053,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 073,7 | 100 | 5 087,0 | 125 | 5 109,0 | 126 |
| 12.04.2016 16:43:47 | 35 | 5 053,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 073,7 | 100 | 5 087,0 | 125 | 5 109,0 | 126 |
| 12.04.2016 16:32:26 | 35 | 5 053,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 069,0 | 10 | 5 073,7 | 110 | 5 087,0 | 135 |
| 12.04.2016 16:32:26 | 35 | 5 053,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 069,0 | 10 | 5 073,7 | 110 | 5 087,0 | 135 |
| 12.04.2016 16:31:35 | 35 | 5 053,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 073,7 | 100 | 5 087,0 | 125 | 5 109,0 | 126 |
| 12.04.2016 16:30:23 | 35 | 5 053,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 073,7 | 100 | 5 085,0 | 110 | 5 087,0 | 135 |
| 12.04.2016 16:30:23 | 35 | 5 053,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 073,7 | 100 | 5 085,0 | 110 | 5 087,0 | 135 |
| 12.04.2016 16:30:23 | 35 | 5 053,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 073,7 | 100 | 5 085,0 | 110 | 5 087,0 | 135 |
| 12.04.2016 16:27:42 | 35 | 5 053,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 070,0 | 1 | 5 073,7 | 101 | 5 085,0 | 111 |
| 12.04.2016 16:23:37 | 29 | 5 054,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 070,0 | 1 | 5 073,7 | 101 | 5 085,0 | 111 |
| 12.04.2016 16:23:30 | 29 | 5 054,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 070,0 | 1 | 5 085,0 | 11 | 5 087,0 | 36 |
| 12.04.2016 16:23:29 | 29 | 5 054,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 070,0 | 1 | 5 073,7 | 101 | 5 085,0 | 111 |
| 12.04.2016 16:23:24 | 29 | 5 054,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 070,0 | 1 | 5 085,0 | 11 | 5 087,0 | 36 |
| 12.04.2016 16:23:24 | 29 | 5 054,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 070,0 | 1 | 5 085,0 | 11 | 5 087,0 | 36 |
| 12.04.2016 16:22:45 | 29 | 5 054,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 061,1 | 100 | 5 070,0 | 101 | 5 085,0 | 111 |
| 12.04.2016 16:22:45 | 29 | 5 054,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 061,1 | 100 | 5 070,0 | 101 | 5 085,0 | 111 |
| 12.04.2016 16:22:38 | 29 | 5 054,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 070,0 | 1 | 5 085,0 | 11 | 5 087,0 | 36 |
| 12.04.2016 16:22:38 | 29 | 5 054,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 070,0 | 1 | 5 085,0 | 11 | 5 087,0 | 36 |
| 12.04.2016 16:22:36 | 29 | 5 054,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 061,1 | 80 | 5 070,0 | 81 | 5 085,0 | 91 |
| 12.04.2016 16:22:36 | 29 | 5 054,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 061,1 | 80 | 5 070,0 | 81 | 5 085,0 | 91 |
| 12.04.2016 16:22:36 | 29 | 5 054,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 070,0 | 1 | 5 085,0 | 11 | 5 087,0 | 36 |
| 12.04.2016 16:22:36 | 29 | 5 054,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 070,0 | 1 | 5 085,0 | 11 | 5 087,0 | 36 |
| 12.04.2016 16:22:36 | 29 | 5 054,0 | 25 | 5 060,0 | 15 | 5 061,0 | 5 070,0 | 1 | 5 085,0 | 11 | 5 087,0 | 36 |
| 12.04.2016 16:22:36 | 35 | 5 060,0 | 25 | 5 061,0 | 10 | 5 062,0 | 5 070,0 | 1 | 5 085,0 | 11 | 5 087,0 | 36 |
| 12.04.2016 16:22:36 | 35 | 5 060,0 | 25 | 5 061,0 | 10 | 5 062,0 | 5 070,0 | 1 | 5 085,0 | 11 | 5 087,0 | 36 |
| 12.04.2016 16:22:36 | 35 | 5 060,0 | 25 | 5 061,0 | 10 | 5 062,0 | 5 070,0 | 1 | 5 085,0 | 11 | 5 087,0 | 36 |
| 12.04.2016 16:22:29 | 35 | 5 061,0 | 20 | 5 062,0 | 10 | 5 065,0 | 5 070,0 | 1 | 5 085,0 | 11 | 5 087,0 | 36 |