RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2016 16:58:56 | 72 | 5 138,0 | 70 | 5 140,0 | 20 | 5 141,0 | 5 154,8 | 100 | 5 175,0 | 103 | 5 198,0 | 123 |
| 11.04.2016 16:58:56 | 72 | 5 138,0 | 70 | 5 140,0 | 20 | 5 141,0 | 5 154,8 | 100 | 5 175,0 | 103 | 5 198,0 | 123 |
| 11.04.2016 16:58:52 | 72 | 5 138,0 | 70 | 5 140,0 | 20 | 5 141,0 | 5 175,0 | 3 | 5 198,0 | 23 | 5 203,0 | 33 |
| 11.04.2016 16:58:52 | 72 | 5 138,0 | 70 | 5 140,0 | 20 | 5 141,0 | 5 175,0 | 3 | 5 198,0 | 23 | 5 203,0 | 33 |
| 11.04.2016 16:58:46 | 72 | 5 138,0 | 70 | 5 140,0 | 20 | 5 141,0 | 5 154,6 | 95 | 5 175,0 | 98 | 5 198,0 | 118 |
| 11.04.2016 16:58:46 | 72 | 5 138,0 | 70 | 5 140,0 | 20 | 5 141,0 | 5 154,6 | 95 | 5 175,0 | 98 | 5 198,0 | 118 |
| 11.04.2016 16:58:46 | 72 | 5 138,0 | 70 | 5 140,0 | 20 | 5 141,0 | 5 154,6 | 95 | 5 175,0 | 98 | 5 198,0 | 118 |
| 11.04.2016 16:53:38 | 72 | 5 138,0 | 70 | 5 140,0 | 20 | 5 141,0 | 5 154,6 | 100 | 5 175,0 | 103 | 5 198,0 | 123 |
| 11.04.2016 16:43:39 | 72 | 5 138,0 | 70 | 5 140,0 | 20 | 5 141,0 | 5 154,6 | 100 | 5 175,0 | 103 | 5 198,0 | 123 |
| 11.04.2016 16:43:39 | 72 | 5 138,0 | 70 | 5 140,0 | 20 | 5 141,0 | 5 154,6 | 100 | 5 175,0 | 103 | 5 198,0 | 123 |
| 11.04.2016 16:43:30 | 72 | 5 138,0 | 70 | 5 140,0 | 20 | 5 141,0 | 5 175,0 | 3 | 5 198,0 | 23 | 5 203,0 | 33 |
| 11.04.2016 16:43:30 | 72 | 5 138,0 | 70 | 5 140,0 | 20 | 5 141,0 | 5 175,0 | 3 | 5 198,0 | 23 | 5 203,0 | 33 |
| 11.04.2016 16:43:27 | 72 | 5 138,0 | 70 | 5 140,0 | 20 | 5 141,0 | 5 154,6 | 98 | 5 175,0 | 101 | 5 198,0 | 121 |
| 11.04.2016 16:43:27 | 72 | 5 138,0 | 70 | 5 140,0 | 20 | 5 141,0 | 5 154,6 | 98 | 5 175,0 | 101 | 5 198,0 | 121 |
| 11.04.2016 16:43:27 | 72 | 5 138,0 | 70 | 5 140,0 | 20 | 5 141,0 | 5 154,6 | 98 | 5 175,0 | 101 | 5 198,0 | 121 |
| 11.04.2016 16:40:08 | 72 | 5 138,0 | 70 | 5 140,0 | 20 | 5 141,0 | 5 154,6 | 100 | 5 175,0 | 103 | 5 198,0 | 123 |
| 11.04.2016 16:30:57 | 72 | 5 138,0 | 70 | 5 140,0 | 20 | 5 141,0 | 5 154,6 | 100 | 5 175,0 | 103 | 5 198,0 | 123 |
| 11.04.2016 16:30:40 | 24 | 5 132,0 | 22 | 5 138,0 | 20 | 5 141,0 | 5 154,6 | 100 | 5 175,0 | 103 | 5 198,0 | 123 |
| 11.04.2016 16:29:39 | 24 | 5 132,0 | 22 | 5 138,0 | 20 | 5 141,0 | 5 154,6 | 100 | 5 198,0 | 120 | 5 199,0 | 218 |
| 11.04.2016 16:25:46 | 24 | 5 132,0 | 22 | 5 138,0 | 20 | 5 141,0 | 5 154,6 | 100 | 5 198,0 | 120 | 5 199,0 | 218 |
| 11.04.2016 16:23:31 | 24 | 5 132,0 | 22 | 5 138,0 | 20 | 5 141,0 | 5 154,6 | 100 | 5 198,0 | 120 | 5 199,0 | 218 |
| 11.04.2016 16:23:31 | 24 | 5 132,0 | 22 | 5 138,0 | 20 | 5 141,0 | 5 154,6 | 100 | 5 198,0 | 120 | 5 199,0 | 218 |
| 11.04.2016 16:23:23 | 24 | 5 132,0 | 22 | 5 138,0 | 20 | 5 141,0 | 5 198,0 | 20 | 5 199,0 | 118 | 5 203,0 | 128 |
| 11.04.2016 16:23:23 | 24 | 5 132,0 | 22 | 5 138,0 | 20 | 5 141,0 | 5 198,0 | 20 | 5 199,0 | 118 | 5 203,0 | 128 |
| 11.04.2016 16:22:10 | 24 | 5 132,0 | 22 | 5 138,0 | 20 | 5 141,0 | 5 148,5 | 100 | 5 198,0 | 120 | 5 199,0 | 218 |
| 11.04.2016 16:21:08 | 24 | 5 132,0 | 22 | 5 138,0 | 20 | 5 141,0 | 5 148,5 | 100 | 5 198,0 | 120 | 5 199,0 | 218 |
| 11.04.2016 16:21:08 | 24 | 5 132,0 | 22 | 5 138,0 | 20 | 5 141,0 | 5 148,5 | 100 | 5 198,0 | 120 | 5 199,0 | 218 |
| 11.04.2016 16:20:57 | 24 | 5 132,0 | 22 | 5 138,0 | 20 | 5 141,0 | 5 198,0 | 20 | 5 199,0 | 118 | 5 203,0 | 128 |
| 11.04.2016 16:20:57 | 24 | 5 132,0 | 22 | 5 138,0 | 20 | 5 141,0 | 5 198,0 | 20 | 5 199,0 | 118 | 5 203,0 | 128 |
| 11.04.2016 16:20:50 | 24 | 5 132,0 | 22 | 5 138,0 | 20 | 5 141,0 | 5 144,6 | 92 | 5 198,0 | 112 | 5 199,0 | 210 |
| 11.04.2016 16:20:50 | 24 | 5 132,0 | 22 | 5 138,0 | 20 | 5 141,0 | 5 144,6 | 92 | 5 198,0 | 112 | 5 199,0 | 210 |
| 11.04.2016 16:20:50 | 24 | 5 132,0 | 22 | 5 138,0 | 20 | 5 141,0 | 5 144,6 | 92 | 5 198,0 | 112 | 5 199,0 | 210 |
| 11.04.2016 16:20:24 | 24 | 5 132,0 | 22 | 5 138,0 | 20 | 5 141,0 | 5 144,6 | 100 | 5 198,0 | 120 | 5 199,0 | 218 |
| 11.04.2016 16:20:24 | 24 | 5 132,0 | 22 | 5 138,0 | 20 | 5 141,0 | 5 144,6 | 100 | 5 198,0 | 120 | 5 199,0 | 218 |
| 11.04.2016 16:20:19 | 24 | 5 132,0 | 22 | 5 138,0 | 20 | 5 141,0 | 5 198,0 | 20 | 5 199,0 | 118 | 5 203,0 | 128 |
| 11.04.2016 16:20:19 | 24 | 5 132,0 | 22 | 5 138,0 | 20 | 5 141,0 | 5 198,0 | 20 | 5 199,0 | 118 | 5 203,0 | 128 |
| 11.04.2016 16:20:12 | 24 | 5 132,0 | 22 | 5 138,0 | 20 | 5 141,0 | 5 146,7 | 63 | 5 198,0 | 83 | 5 199,0 | 181 |
| 11.04.2016 16:20:12 | 24 | 5 132,0 | 22 | 5 138,0 | 20 | 5 141,0 | 5 146,7 | 63 | 5 198,0 | 83 | 5 199,0 | 181 |
| 11.04.2016 16:20:12 | 24 | 5 132,0 | 22 | 5 138,0 | 20 | 5 141,0 | 5 198,0 | 20 | 5 199,0 | 118 | 5 203,0 | 128 |
| 11.04.2016 16:20:12 | 24 | 5 132,0 | 22 | 5 138,0 | 20 | 5 141,0 | 5 198,0 | 20 | 5 199,0 | 118 | 5 203,0 | 128 |
| 11.04.2016 16:20:12 | 24 | 5 132,0 | 22 | 5 138,0 | 20 | 5 141,0 | 5 198,0 | 20 | 5 199,0 | 118 | 5 203,0 | 128 |
| 11.04.2016 16:20:12 | 24 | 5 138,0 | 22 | 5 141,0 | 2 | 5 147,0 | 5 198,0 | 20 | 5 199,0 | 118 | 5 203,0 | 128 |
| 11.04.2016 16:20:12 | 24 | 5 138,0 | 22 | 5 141,0 | 2 | 5 147,0 | 5 198,0 | 20 | 5 199,0 | 118 | 5 203,0 | 128 |
| 11.04.2016 16:20:12 | 24 | 5 138,0 | 22 | 5 141,0 | 2 | 5 147,0 | 5 198,0 | 20 | 5 199,0 | 118 | 5 203,0 | 128 |
| 11.04.2016 16:20:11 | 52 | 5 141,0 | 32 | 5 147,0 | 30 | 5 151,0 | 5 198,0 | 20 | 5 199,0 | 118 | 5 203,0 | 128 |
| 11.04.2016 16:20:11 | 52 | 5 141,0 | 32 | 5 147,0 | 30 | 5 151,0 | 5 198,0 | 20 | 5 199,0 | 118 | 5 203,0 | 128 |
| 11.04.2016 16:20:11 | 52 | 5 141,0 | 32 | 5 147,0 | 30 | 5 151,0 | 5 198,0 | 20 | 5 199,0 | 118 | 5 203,0 | 128 |
| 11.04.2016 16:20:05 | 37 | 5 147,0 | 35 | 5 151,0 | 5 | 5 160,0 | 5 198,0 | 20 | 5 199,0 | 118 | 5 203,0 | 128 |
| 11.04.2016 16:20:05 | 37 | 5 147,0 | 35 | 5 151,0 | 5 | 5 160,0 | 5 198,0 | 20 | 5 199,0 | 118 | 5 203,0 | 128 |
| 11.04.2016 16:19:52 | 43 | 5 151,0 | 13 | 5 160,0 | 8 | 5 160,2 | 5 198,0 | 20 | 5 199,0 | 118 | 5 203,0 | 128 |