RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2016 16:59:52 | 54 | 5 160,0 | 52 | 5 170,0 | 50 | 5 171,0 | 5 194,0 | 101 | 5 199,0 | 111 | 5 199,1 | 211 |
| 08.04.2016 16:59:06 | 54 | 5 160,0 | 52 | 5 170,0 | 50 | 5 171,0 | 5 194,0 | 101 | 5 199,0 | 111 | 5 199,1 | 211 |
| 08.04.2016 16:59:06 | 54 | 5 160,0 | 52 | 5 170,0 | 50 | 5 171,0 | 5 194,0 | 101 | 5 199,0 | 111 | 5 199,1 | 211 |
| 08.04.2016 16:57:56 | 6 | 5 150,0 | 4 | 5 160,0 | 2 | 5 170,0 | 5 194,0 | 101 | 5 199,0 | 111 | 5 199,1 | 211 |
| 08.04.2016 16:57:56 | 6 | 5 150,0 | 4 | 5 160,0 | 2 | 5 170,0 | 5 194,0 | 101 | 5 199,0 | 111 | 5 199,1 | 211 |
| 08.04.2016 16:57:56 | 6 | 5 150,0 | 4 | 5 160,0 | 2 | 5 170,0 | 5 194,0 | 101 | 5 199,0 | 111 | 5 199,1 | 211 |
| 08.04.2016 16:54:42 | 6 | 5 150,0 | 4 | 5 160,0 | 2 | 5 170,0 | 5 194,0 | 103 | 5 199,0 | 113 | 5 199,1 | 213 |
| 08.04.2016 16:54:42 | 6 | 5 150,0 | 4 | 5 160,0 | 2 | 5 170,0 | 5 194,0 | 103 | 5 199,0 | 113 | 5 199,1 | 213 |
| 08.04.2016 16:54:42 | 6 | 5 150,0 | 4 | 5 160,0 | 2 | 5 170,0 | 5 194,0 | 103 | 5 199,0 | 113 | 5 199,1 | 213 |
| 08.04.2016 16:44:48 | 14 | 5 160,0 | 12 | 5 170,0 | 10 | 5 175,0 | 5 194,0 | 103 | 5 199,0 | 113 | 5 199,1 | 213 |
| 08.04.2016 16:38:24 | 14 | 5 160,0 | 12 | 5 170,0 | 10 | 5 175,0 | 5 194,0 | 103 | 5 199,0 | 113 | 5 199,1 | 213 |
| 08.04.2016 16:38:24 | 14 | 5 160,0 | 12 | 5 170,0 | 10 | 5 175,0 | 5 194,0 | 103 | 5 199,0 | 113 | 5 199,1 | 213 |
| 08.04.2016 16:38:24 | 14 | 5 160,0 | 12 | 5 170,0 | 10 | 5 175,0 | 5 194,0 | 103 | 5 199,0 | 113 | 5 199,1 | 213 |
| 08.04.2016 16:33:35 | 14 | 5 160,0 | 12 | 5 170,0 | 10 | 5 175,0 | 5 194,0 | 108 | 5 199,0 | 118 | 5 199,1 | 218 |
| 08.04.2016 16:33:35 | 14 | 5 160,0 | 12 | 5 170,0 | 10 | 5 175,0 | 5 194,0 | 108 | 5 199,0 | 118 | 5 199,1 | 218 |
| 08.04.2016 16:29:42 | 14 | 5 160,0 | 12 | 5 170,0 | 10 | 5 175,0 | 5 194,0 | 98 | 5 199,0 | 108 | 5 199,1 | 208 |
| 08.04.2016 16:29:42 | 14 | 5 160,0 | 12 | 5 170,0 | 10 | 5 175,0 | 5 194,0 | 98 | 5 199,0 | 108 | 5 199,1 | 208 |
| 08.04.2016 16:27:30 | 6 | 5 150,0 | 4 | 5 160,0 | 2 | 5 170,0 | 5 194,0 | 98 | 5 199,0 | 108 | 5 199,1 | 208 |
| 08.04.2016 16:27:30 | 6 | 5 150,0 | 4 | 5 160,0 | 2 | 5 170,0 | 5 194,0 | 98 | 5 199,0 | 108 | 5 199,1 | 208 |
| 08.04.2016 16:27:30 | 6 | 5 150,0 | 4 | 5 160,0 | 2 | 5 170,0 | 5 194,0 | 98 | 5 199,0 | 108 | 5 199,1 | 208 |
| 08.04.2016 16:24:15 | 6 | 5 150,0 | 4 | 5 160,0 | 2 | 5 170,0 | 5 194,0 | 100 | 5 199,0 | 110 | 5 199,1 | 210 |
| 08.04.2016 16:23:23 | 6 | 5 150,0 | 4 | 5 160,0 | 2 | 5 170,0 | 5 194,0 | 100 | 5 199,0 | 110 | 5 200,0 | 120 |
| 08.04.2016 16:23:23 | 6 | 5 150,0 | 4 | 5 160,0 | 2 | 5 170,0 | 5 194,0 | 100 | 5 199,0 | 110 | 5 200,0 | 120 |
| 08.04.2016 16:22:43 | 6 | 5 150,0 | 4 | 5 160,0 | 2 | 5 170,0 | 5 194,0 | 100 | 5 199,0 | 110 | 5 200,0 | 120 |
| 08.04.2016 16:22:38 | 6 | 5 150,0 | 4 | 5 160,0 | 2 | 5 170,0 | 5 194,0 | 100 | 5 199,0 | 110 | 5 200,0 | 120 |
| 08.04.2016 16:22:38 | 6 | 5 150,0 | 4 | 5 160,0 | 2 | 5 170,0 | 5 194,0 | 100 | 5 199,0 | 110 | 5 200,0 | 120 |
| 08.04.2016 16:22:32 | 6 | 5 150,0 | 4 | 5 160,0 | 2 | 5 170,0 | 5 180,3 | 98 | 5 194,0 | 198 | 5 199,0 | 208 |
| 08.04.2016 16:22:32 | 6 | 5 150,0 | 4 | 5 160,0 | 2 | 5 170,0 | 5 180,3 | 98 | 5 194,0 | 198 | 5 199,0 | 208 |
| 08.04.2016 16:22:32 | 6 | 5 150,0 | 4 | 5 160,0 | 2 | 5 170,0 | 5 180,3 | 98 | 5 194,0 | 198 | 5 199,0 | 208 |
| 08.04.2016 16:22:03 | 6 | 5 150,0 | 4 | 5 160,0 | 2 | 5 170,0 | 5 180,3 | 100 | 5 194,0 | 200 | 5 199,0 | 210 |
| 08.04.2016 16:22:03 | 6 | 5 150,0 | 4 | 5 160,0 | 2 | 5 170,0 | 5 180,3 | 100 | 5 194,0 | 200 | 5 199,0 | 210 |
| 08.04.2016 16:21:33 | 10 | 5 140,0 | 4 | 5 150,0 | 2 | 5 160,0 | 5 180,3 | 100 | 5 194,0 | 200 | 5 199,0 | 210 |
| 08.04.2016 16:21:33 | 10 | 5 140,0 | 4 | 5 150,0 | 2 | 5 160,0 | 5 180,3 | 100 | 5 194,0 | 200 | 5 199,0 | 210 |
| 08.04.2016 16:21:19 | 13 | 5 139,0 | 8 | 5 140,0 | 2 | 5 150,0 | 5 180,3 | 100 | 5 194,0 | 200 | 5 199,0 | 210 |
| 08.04.2016 16:20:11 | 9 | 5 139,0 | 4 | 5 140,0 | 2 | 5 150,0 | 5 180,3 | 100 | 5 194,0 | 200 | 5 199,0 | 210 |
| 08.04.2016 16:20:11 | 9 | 5 139,0 | 4 | 5 140,0 | 2 | 5 150,0 | 5 180,3 | 100 | 5 194,0 | 200 | 5 199,0 | 210 |
| 08.04.2016 16:19:10 | 107 | 5 130,3 | 7 | 5 139,0 | 2 | 5 140,0 | 5 180,3 | 100 | 5 194,0 | 200 | 5 199,0 | 210 |
| 08.04.2016 16:19:10 | 107 | 5 130,3 | 7 | 5 139,0 | 2 | 5 140,0 | 5 180,3 | 100 | 5 194,0 | 200 | 5 199,0 | 210 |
| 08.04.2016 16:19:04 | 107 | 5 130,3 | 7 | 5 139,0 | 2 | 5 140,0 | 5 194,0 | 100 | 5 199,0 | 110 | 5 200,0 | 120 |
| 08.04.2016 16:19:04 | 17 | 5 121,1 | 7 | 5 139,0 | 2 | 5 140,0 | 5 194,0 | 100 | 5 199,0 | 110 | 5 200,0 | 120 |
| 08.04.2016 16:19:04 | 17 | 5 121,1 | 7 | 5 139,0 | 2 | 5 140,0 | 5 194,0 | 100 | 5 199,0 | 110 | 5 200,0 | 120 |
| 08.04.2016 16:19:04 | 17 | 5 121,1 | 7 | 5 139,0 | 2 | 5 140,0 | 5 169,5 | 100 | 5 194,0 | 200 | 5 199,0 | 210 |
| 08.04.2016 16:15:37 | 17 | 5 121,1 | 7 | 5 139,0 | 2 | 5 140,0 | 5 169,5 | 100 | 5 194,0 | 200 | 5 199,0 | 210 |
| 08.04.2016 16:15:18 | 107 | 5 121,0 | 7 | 5 139,0 | 2 | 5 140,0 | 5 169,5 | 100 | 5 194,0 | 200 | 5 199,0 | 210 |
| 08.04.2016 16:15:18 | 107 | 5 121,0 | 7 | 5 139,0 | 2 | 5 140,0 | 5 169,5 | 100 | 5 194,0 | 200 | 5 199,0 | 210 |
| 08.04.2016 16:15:16 | 205 | 5 119,5 | 105 | 5 121,0 | 5 | 5 139,0 | 5 169,5 | 100 | 5 194,0 | 200 | 5 199,0 | 210 |
| 08.04.2016 16:15:16 | 205 | 5 119,5 | 105 | 5 121,0 | 5 | 5 139,0 | 5 169,5 | 100 | 5 194,0 | 200 | 5 199,0 | 210 |
| 08.04.2016 16:14:39 | 115 | 5 121,0 | 15 | 5 139,0 | 10 | 5 139,1 | 5 169,5 | 100 | 5 194,0 | 200 | 5 199,0 | 210 |
| 08.04.2016 16:14:33 | 115 | 5 135,0 | 15 | 5 139,0 | 10 | 5 139,1 | 5 169,5 | 100 | 5 194,0 | 200 | 5 199,0 | 210 |
| 08.04.2016 16:13:31 | 115 | 5 135,0 | 15 | 5 139,0 | 10 | 5 139,1 | 5 169,5 | 100 | 5 194,0 | 200 | 5 199,0 | 210 |