RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2016 16:59:48 | 34 | 5 036,0 | 24 | 5 040,0 | 12 | 5 050,0 | 5 065,7 | 100 | 5 100,0 | 110 | 5 234,0 | 113 |
| 06.04.2016 16:59:48 | 34 | 5 036,0 | 24 | 5 040,0 | 12 | 5 050,0 | 5 065,7 | 100 | 5 100,0 | 110 | 5 234,0 | 113 |
| 06.04.2016 16:59:45 | 34 | 5 036,0 | 24 | 5 040,0 | 12 | 5 050,0 | 5 100,0 | 10 | 5 234,0 | 13 | 5 250,0 | 23 |
| 06.04.2016 16:59:45 | 34 | 5 036,0 | 24 | 5 040,0 | 12 | 5 050,0 | 5 100,0 | 10 | 5 234,0 | 13 | 5 250,0 | 23 |
| 06.04.2016 16:59:39 | 34 | 5 036,0 | 24 | 5 040,0 | 12 | 5 050,0 | 5 064,6 | 88 | 5 100,0 | 98 | 5 234,0 | 101 |
| 06.04.2016 16:59:39 | 34 | 5 036,0 | 24 | 5 040,0 | 12 | 5 050,0 | 5 064,6 | 88 | 5 100,0 | 98 | 5 234,0 | 101 |
| 06.04.2016 16:59:39 | 34 | 5 036,0 | 24 | 5 040,0 | 12 | 5 050,0 | 5 064,6 | 88 | 5 100,0 | 98 | 5 234,0 | 101 |
| 06.04.2016 16:59:39 | 34 | 5 036,0 | 24 | 5 040,0 | 12 | 5 050,0 | 5 064,6 | 90 | 5 100,0 | 100 | 5 234,0 | 103 |
| 06.04.2016 16:59:39 | 34 | 5 036,0 | 24 | 5 040,0 | 12 | 5 050,0 | 5 064,6 | 90 | 5 100,0 | 100 | 5 234,0 | 103 |
| 06.04.2016 16:59:39 | 34 | 5 036,0 | 24 | 5 040,0 | 12 | 5 050,0 | 5 064,6 | 90 | 5 100,0 | 100 | 5 234,0 | 103 |
| 06.04.2016 16:59:26 | 34 | 5 036,0 | 24 | 5 040,0 | 12 | 5 050,0 | 5 064,6 | 100 | 5 100,0 | 110 | 5 234,0 | 113 |
| 06.04.2016 16:59:26 | 34 | 5 036,0 | 24 | 5 040,0 | 12 | 5 050,0 | 5 064,6 | 100 | 5 100,0 | 110 | 5 234,0 | 113 |
| 06.04.2016 16:59:16 | 34 | 5 040,0 | 22 | 5 050,0 | 10 | 5 064,4 | 5 064,6 | 100 | 5 100,0 | 110 | 5 234,0 | 113 |
| 06.04.2016 16:59:16 | 34 | 5 040,0 | 22 | 5 050,0 | 10 | 5 064,4 | 5 064,6 | 100 | 5 100,0 | 110 | 5 234,0 | 113 |
| 06.04.2016 16:58:39 | 36 | 5 040,0 | 24 | 5 050,0 | 12 | 5 064,4 | 5 064,6 | 100 | 5 100,0 | 110 | 5 234,0 | 113 |
| 06.04.2016 16:58:39 | 36 | 5 040,0 | 24 | 5 050,0 | 12 | 5 064,4 | 5 064,6 | 100 | 5 100,0 | 110 | 5 234,0 | 113 |
| 06.04.2016 16:58:39 | 26 | 5 040,0 | 14 | 5 050,0 | 2 | 5 064,4 | 5 064,6 | 100 | 5 100,0 | 110 | 5 234,0 | 113 |
| 06.04.2016 16:58:34 | 24 | 5 050,0 | 12 | 5 064,0 | 2 | 5 064,4 | 5 064,6 | 100 | 5 100,0 | 110 | 5 234,0 | 113 |
| 06.04.2016 16:58:34 | 24 | 5 050,0 | 12 | 5 064,0 | 2 | 5 064,4 | 5 064,6 | 100 | 5 100,0 | 110 | 5 234,0 | 113 |
| 06.04.2016 16:58:17 | 34 | 5 040,0 | 22 | 5 050,0 | 10 | 5 064,0 | 5 064,6 | 100 | 5 100,0 | 110 | 5 234,0 | 113 |
| 06.04.2016 16:58:17 | 34 | 5 040,0 | 22 | 5 050,0 | 10 | 5 064,0 | 5 064,6 | 100 | 5 100,0 | 110 | 5 234,0 | 113 |
| 06.04.2016 16:58:14 | 34 | 5 040,0 | 22 | 5 050,0 | 10 | 5 064,0 | 5 100,0 | 10 | 5 234,0 | 13 | 5 250,0 | 23 |
| 06.04.2016 16:58:14 | 34 | 5 040,0 | 22 | 5 050,0 | 10 | 5 064,0 | 5 100,0 | 10 | 5 234,0 | 13 | 5 250,0 | 23 |
| 06.04.2016 16:58:09 | 34 | 5 040,0 | 22 | 5 050,0 | 10 | 5 064,0 | 5 064,4 | 90 | 5 100,0 | 100 | 5 234,0 | 103 |
| 06.04.2016 16:58:09 | 34 | 5 040,0 | 22 | 5 050,0 | 10 | 5 064,0 | 5 064,4 | 90 | 5 100,0 | 100 | 5 234,0 | 103 |
| 06.04.2016 16:58:09 | 34 | 5 040,0 | 22 | 5 050,0 | 10 | 5 064,0 | 5 064,4 | 90 | 5 100,0 | 100 | 5 234,0 | 103 |
| 06.04.2016 16:56:19 | 34 | 5 040,0 | 22 | 5 050,0 | 10 | 5 064,0 | 5 064,4 | 100 | 5 100,0 | 110 | 5 234,0 | 113 |
| 06.04.2016 16:56:19 | 34 | 5 040,0 | 22 | 5 050,0 | 10 | 5 064,0 | 5 064,4 | 100 | 5 100,0 | 110 | 5 234,0 | 113 |
| 06.04.2016 16:56:10 | 34 | 5 036,0 | 24 | 5 040,0 | 12 | 5 050,0 | 5 064,4 | 100 | 5 100,0 | 110 | 5 234,0 | 113 |
| 06.04.2016 16:56:10 | 34 | 5 036,0 | 24 | 5 040,0 | 12 | 5 050,0 | 5 064,4 | 100 | 5 100,0 | 110 | 5 234,0 | 113 |
| 06.04.2016 16:55:45 | 25 | 5 040,0 | 13 | 5 050,0 | 1 | 5 055,0 | 5 064,4 | 100 | 5 100,0 | 110 | 5 234,0 | 113 |
| 06.04.2016 16:55:45 | 25 | 5 040,0 | 13 | 5 050,0 | 1 | 5 055,0 | 5 064,4 | 100 | 5 100,0 | 110 | 5 234,0 | 113 |
| 06.04.2016 16:55:43 | 25 | 5 040,0 | 13 | 5 050,0 | 1 | 5 055,0 | 5 100,0 | 10 | 5 234,0 | 13 | 5 250,0 | 23 |
| 06.04.2016 16:55:32 | 23 | 5 040,0 | 11 | 5 050,0 | 1 | 5 055,0 | 5 100,0 | 10 | 5 234,0 | 13 | 5 250,0 | 23 |
| 06.04.2016 16:55:32 | 23 | 5 040,0 | 11 | 5 050,0 | 1 | 5 055,0 | 5 100,0 | 10 | 5 234,0 | 13 | 5 250,0 | 23 |
| 06.04.2016 16:55:27 | 23 | 5 040,0 | 11 | 5 050,0 | 1 | 5 055,0 | 5 064,2 | 98 | 5 100,0 | 108 | 5 234,0 | 111 |
| 06.04.2016 16:55:27 | 23 | 5 040,0 | 11 | 5 050,0 | 1 | 5 055,0 | 5 064,2 | 98 | 5 100,0 | 108 | 5 234,0 | 111 |
| 06.04.2016 16:55:27 | 23 | 5 040,0 | 11 | 5 050,0 | 1 | 5 055,0 | 5 064,2 | 98 | 5 100,0 | 108 | 5 234,0 | 111 |
| 06.04.2016 16:55:20 | 23 | 5 040,0 | 11 | 5 050,0 | 1 | 5 055,0 | 5 064,2 | 100 | 5 100,0 | 110 | 5 234,0 | 113 |
| 06.04.2016 16:55:20 | 23 | 5 040,0 | 11 | 5 050,0 | 1 | 5 055,0 | 5 064,2 | 100 | 5 100,0 | 110 | 5 234,0 | 113 |
| 06.04.2016 16:54:48 | 32 | 5 036,0 | 22 | 5 040,0 | 10 | 5 050,0 | 5 064,2 | 100 | 5 100,0 | 110 | 5 234,0 | 113 |
| 06.04.2016 16:54:48 | 32 | 5 036,0 | 22 | 5 040,0 | 10 | 5 050,0 | 5 064,2 | 100 | 5 100,0 | 110 | 5 234,0 | 113 |
| 06.04.2016 16:54:39 | 32 | 5 036,0 | 22 | 5 040,0 | 10 | 5 050,0 | 5 100,0 | 10 | 5 234,0 | 13 | 5 250,0 | 23 |
| 06.04.2016 16:54:39 | 32 | 5 036,0 | 22 | 5 040,0 | 10 | 5 050,0 | 5 100,0 | 10 | 5 234,0 | 13 | 5 250,0 | 23 |
| 06.04.2016 16:54:34 | 32 | 5 036,0 | 22 | 5 040,0 | 10 | 5 050,0 | 5 063,7 | 98 | 5 100,0 | 108 | 5 234,0 | 111 |
| 06.04.2016 16:54:34 | 32 | 5 036,0 | 22 | 5 040,0 | 10 | 5 050,0 | 5 063,7 | 98 | 5 100,0 | 108 | 5 234,0 | 111 |
| 06.04.2016 16:54:34 | 32 | 5 036,0 | 22 | 5 040,0 | 10 | 5 050,0 | 5 063,7 | 98 | 5 100,0 | 108 | 5 234,0 | 111 |
| 06.04.2016 16:54:29 | 32 | 5 036,0 | 22 | 5 040,0 | 10 | 5 050,0 | 5 063,7 | 100 | 5 100,0 | 110 | 5 234,0 | 113 |
| 06.04.2016 16:54:29 | 32 | 5 036,0 | 22 | 5 040,0 | 10 | 5 050,0 | 5 063,7 | 100 | 5 100,0 | 110 | 5 234,0 | 113 |
| 06.04.2016 16:54:23 | 32 | 5 036,0 | 22 | 5 040,0 | 10 | 5 050,0 | 5 100,0 | 10 | 5 234,0 | 13 | 5 250,0 | 23 |