RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2016 16:57:46 | 11 | 5 172,3 | 8 | 5 180,0 | 2 | 5 184,0 | 5 198,9 | 100 | 5 202,2 | 150 | 5 278,0 | 160 |
| 05.04.2016 16:57:46 | 11 | 5 172,3 | 8 | 5 180,0 | 2 | 5 184,0 | 5 198,9 | 100 | 5 202,2 | 150 | 5 278,0 | 160 |
| 05.04.2016 16:55:41 | 19 | 5 170,2 | 9 | 5 172,3 | 6 | 5 180,0 | 5 198,9 | 100 | 5 202,2 | 150 | 5 278,0 | 160 |
| 05.04.2016 16:55:41 | 19 | 5 170,2 | 9 | 5 172,3 | 6 | 5 180,0 | 5 198,9 | 100 | 5 202,2 | 150 | 5 278,0 | 160 |
| 05.04.2016 16:55:37 | 19 | 5 170,2 | 9 | 5 172,3 | 6 | 5 180,0 | 5 202,2 | 50 | 5 278,0 | 60 | 5 279,0 | 160 |
| 05.04.2016 16:55:37 | 19 | 5 170,2 | 9 | 5 172,3 | 6 | 5 180,0 | 5 202,2 | 50 | 5 278,0 | 60 | 5 279,0 | 160 |
| 05.04.2016 16:55:31 | 19 | 5 170,2 | 9 | 5 172,3 | 6 | 5 180,0 | 5 198,7 | 98 | 5 202,2 | 148 | 5 278,0 | 158 |
| 05.04.2016 16:55:31 | 19 | 5 170,2 | 9 | 5 172,3 | 6 | 5 180,0 | 5 198,7 | 98 | 5 202,2 | 148 | 5 278,0 | 158 |
| 05.04.2016 16:55:31 | 19 | 5 170,2 | 9 | 5 172,3 | 6 | 5 180,0 | 5 198,7 | 98 | 5 202,2 | 148 | 5 278,0 | 158 |
| 05.04.2016 16:53:16 | 19 | 5 170,2 | 9 | 5 172,3 | 6 | 5 180,0 | 5 198,7 | 100 | 5 202,2 | 150 | 5 278,0 | 160 |
| 05.04.2016 16:53:16 | 19 | 5 170,2 | 9 | 5 172,3 | 6 | 5 180,0 | 5 198,7 | 100 | 5 202,2 | 150 | 5 278,0 | 160 |
| 05.04.2016 16:53:06 | 19 | 5 170,2 | 9 | 5 172,3 | 6 | 5 180,0 | 5 202,2 | 50 | 5 278,0 | 60 | 5 279,0 | 160 |
| 05.04.2016 16:53:06 | 19 | 5 170,2 | 9 | 5 172,3 | 6 | 5 180,0 | 5 202,2 | 50 | 5 278,0 | 60 | 5 279,0 | 160 |
| 05.04.2016 16:53:01 | 19 | 5 170,2 | 9 | 5 172,3 | 6 | 5 180,0 | 5 195,0 | 98 | 5 202,2 | 148 | 5 278,0 | 158 |
| 05.04.2016 16:53:01 | 19 | 5 170,2 | 9 | 5 172,3 | 6 | 5 180,0 | 5 195,0 | 98 | 5 202,2 | 148 | 5 278,0 | 158 |
| 05.04.2016 16:53:01 | 19 | 5 170,2 | 9 | 5 172,3 | 6 | 5 180,0 | 5 195,0 | 98 | 5 202,2 | 148 | 5 278,0 | 158 |
| 05.04.2016 16:36:59 | 19 | 5 170,2 | 9 | 5 172,3 | 6 | 5 180,0 | 5 195,0 | 100 | 5 202,2 | 150 | 5 278,0 | 160 |
| 05.04.2016 16:36:59 | 19 | 5 170,2 | 9 | 5 172,3 | 6 | 5 180,0 | 5 195,0 | 100 | 5 202,2 | 150 | 5 278,0 | 160 |
| 05.04.2016 16:33:11 | 19 | 5 170,2 | 9 | 5 172,3 | 6 | 5 180,0 | 5 195,0 | 100 | 5 202,2 | 150 | 5 278,0 | 160 |
| 05.04.2016 16:33:11 | 19 | 5 170,2 | 9 | 5 172,3 | 6 | 5 180,0 | 5 195,0 | 100 | 5 202,2 | 150 | 5 278,0 | 160 |
| 05.04.2016 16:33:11 | 23 | 5 166,0 | 13 | 5 170,2 | 3 | 5 172,3 | 5 195,0 | 100 | 5 202,2 | 150 | 5 278,0 | 160 |
| 05.04.2016 16:33:11 | 23 | 5 166,0 | 13 | 5 170,2 | 3 | 5 172,3 | 5 195,0 | 100 | 5 202,2 | 150 | 5 278,0 | 160 |
| 05.04.2016 16:33:11 | 23 | 5 166,0 | 13 | 5 170,2 | 3 | 5 172,3 | 5 195,0 | 100 | 5 202,2 | 150 | 5 278,0 | 160 |
| 05.04.2016 16:19:37 | 23 | 5 166,0 | 13 | 5 170,2 | 3 | 5 172,3 | 5 180,0 | 4 | 5 195,0 | 104 | 5 202,2 | 154 |
| 05.04.2016 16:19:37 | 23 | 5 166,0 | 13 | 5 170,2 | 3 | 5 172,3 | 5 180,0 | 4 | 5 195,0 | 104 | 5 202,2 | 154 |
| 05.04.2016 16:19:37 | 23 | 5 166,0 | 13 | 5 170,2 | 3 | 5 172,3 | 5 180,0 | 4 | 5 195,0 | 104 | 5 202,2 | 154 |
| 05.04.2016 16:17:56 | 23 | 5 166,0 | 13 | 5 170,2 | 3 | 5 172,3 | 5 180,0 | 6 | 5 195,0 | 106 | 5 202,2 | 156 |
| 05.04.2016 16:17:52 | 23 | 5 166,0 | 13 | 5 170,2 | 3 | 5 172,3 | 5 180,0 | 6 | 5 202,2 | 56 | 5 278,0 | 66 |
| 05.04.2016 16:17:41 | 23 | 5 166,0 | 13 | 5 170,2 | 3 | 5 172,3 | 5 180,0 | 6 | 5 191,0 | 106 | 5 202,2 | 156 |
| 05.04.2016 16:17:38 | 23 | 5 166,0 | 13 | 5 170,2 | 3 | 5 172,3 | 5 180,0 | 6 | 5 202,2 | 56 | 5 278,0 | 66 |
| 05.04.2016 16:17:24 | 23 | 5 166,0 | 13 | 5 170,2 | 3 | 5 172,3 | 5 180,0 | 6 | 5 183,3 | 106 | 5 202,2 | 156 |
| 05.04.2016 16:17:24 | 23 | 5 166,0 | 13 | 5 170,2 | 3 | 5 172,3 | 5 180,0 | 6 | 5 183,3 | 106 | 5 202,2 | 156 |
| 05.04.2016 16:17:24 | 23 | 5 166,0 | 13 | 5 170,2 | 3 | 5 172,3 | 5 183,3 | 100 | 5 202,2 | 150 | 5 278,0 | 160 |
| 05.04.2016 16:17:24 | 23 | 5 166,0 | 13 | 5 170,2 | 3 | 5 172,3 | 5 183,3 | 100 | 5 202,2 | 150 | 5 278,0 | 160 |
| 05.04.2016 16:17:24 | 23 | 5 166,0 | 13 | 5 170,2 | 3 | 5 172,3 | 5 183,3 | 100 | 5 202,2 | 150 | 5 278,0 | 160 |
| 05.04.2016 16:17:24 | 15 | 5 170,2 | 5 | 5 172,3 | 2 | 5 180,0 | 5 183,3 | 100 | 5 202,2 | 150 | 5 278,0 | 160 |
| 05.04.2016 16:17:24 | 15 | 5 170,2 | 5 | 5 172,3 | 2 | 5 180,0 | 5 183,3 | 100 | 5 202,2 | 150 | 5 278,0 | 160 |
| 05.04.2016 16:17:24 | 15 | 5 170,2 | 5 | 5 172,3 | 2 | 5 180,0 | 5 183,3 | 100 | 5 202,2 | 150 | 5 278,0 | 160 |
| 05.04.2016 16:17:24 | 15 | 5 172,3 | 12 | 5 180,0 | 10 | 5 180,2 | 5 183,3 | 100 | 5 202,2 | 150 | 5 278,0 | 160 |
| 05.04.2016 16:17:24 | 15 | 5 172,3 | 12 | 5 180,0 | 10 | 5 180,2 | 5 183,3 | 100 | 5 202,2 | 150 | 5 278,0 | 160 |
| 05.04.2016 16:17:24 | 15 | 5 172,3 | 12 | 5 180,0 | 10 | 5 180,2 | 5 183,3 | 100 | 5 202,2 | 150 | 5 278,0 | 160 |
| 05.04.2016 16:16:38 | 32 | 5 180,0 | 30 | 5 180,2 | 20 | 5 181,1 | 5 183,3 | 100 | 5 202,2 | 150 | 5 278,0 | 160 |
| 05.04.2016 16:16:38 | 32 | 5 180,0 | 30 | 5 180,2 | 20 | 5 181,1 | 5 183,3 | 100 | 5 202,2 | 150 | 5 278,0 | 160 |
| 05.04.2016 16:16:37 | 32 | 5 180,0 | 30 | 5 180,2 | 20 | 5 181,1 | 5 202,2 | 50 | 5 278,0 | 60 | 5 279,0 | 160 |
| 05.04.2016 16:16:37 | 32 | 5 180,0 | 30 | 5 180,2 | 20 | 5 181,1 | 5 202,2 | 50 | 5 278,0 | 60 | 5 279,0 | 160 |
| 05.04.2016 16:16:35 | 32 | 5 180,0 | 30 | 5 180,2 | 20 | 5 181,1 | 5 188,0 | 100 | 5 202,2 | 150 | 5 278,0 | 160 |
| 05.04.2016 16:16:35 | 32 | 5 180,0 | 30 | 5 180,2 | 20 | 5 181,1 | 5 188,0 | 100 | 5 202,2 | 150 | 5 278,0 | 160 |
| 05.04.2016 16:16:32 | 32 | 5 180,0 | 30 | 5 180,2 | 20 | 5 181,1 | 5 202,2 | 50 | 5 278,0 | 60 | 5 279,0 | 160 |
| 05.04.2016 16:16:32 | 32 | 5 180,0 | 30 | 5 180,2 | 20 | 5 181,1 | 5 202,2 | 50 | 5 278,0 | 60 | 5 279,0 | 160 |
| 05.04.2016 16:11:00 | 32 | 5 180,0 | 30 | 5 180,2 | 20 | 5 181,1 | 5 192,0 | 100 | 5 202,2 | 150 | 5 278,0 | 160 |