RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2016 16:48:40 | 29 | 5 239,0 | 20 | 5 245,0 | 10 | 5 251,0 | 5 262,9 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:48:40 | 29 | 5 239,0 | 20 | 5 245,0 | 10 | 5 251,0 | 5 262,9 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:47:21 | 119 | 5 212,9 | 19 | 5 239,0 | 10 | 5 245,0 | 5 262,9 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:47:11 | 21 | 5 239,0 | 12 | 5 240,0 | 10 | 5 245,0 | 5 262,9 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:44:20 | 21 | 5 239,0 | 12 | 5 240,0 | 10 | 5 245,0 | 5 262,9 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:44:20 | 21 | 5 239,0 | 12 | 5 240,0 | 10 | 5 245,0 | 5 262,9 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:43:46 | 13 | 5 231,0 | 11 | 5 239,0 | 2 | 5 240,0 | 5 262,9 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:43:46 | 13 | 5 231,0 | 11 | 5 239,0 | 2 | 5 240,0 | 5 262,9 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:41:34 | 13 | 5 239,0 | 4 | 5 240,0 | 2 | 5 250,0 | 5 262,9 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:41:34 | 13 | 5 239,0 | 4 | 5 240,0 | 2 | 5 250,0 | 5 262,9 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:32:53 | 13 | 5 239,0 | 4 | 5 240,0 | 2 | 5 250,0 | 5 262,9 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:32:53 | 13 | 5 239,0 | 4 | 5 240,0 | 2 | 5 250,0 | 5 262,9 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:32:22 | 13 | 5 231,0 | 11 | 5 239,0 | 2 | 5 240,0 | 5 262,9 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:32:22 | 13 | 5 231,0 | 11 | 5 239,0 | 2 | 5 240,0 | 5 262,9 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:31:17 | 21 | 5 239,0 | 12 | 5 240,0 | 10 | 5 250,0 | 5 262,9 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:31:17 | 21 | 5 239,0 | 12 | 5 240,0 | 10 | 5 250,0 | 5 262,9 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:31:09 | 21 | 5 239,0 | 12 | 5 240,0 | 10 | 5 250,0 | 5 300,0 | 19 | 5 320,0 | 32 | 5 335,0 | 35 |
| 04.04.2016 16:31:09 | 21 | 5 239,0 | 12 | 5 240,0 | 10 | 5 250,0 | 5 300,0 | 19 | 5 320,0 | 32 | 5 335,0 | 35 |
| 04.04.2016 16:31:04 | 21 | 5 239,0 | 12 | 5 240,0 | 10 | 5 250,0 | 5 262,9 | 98 | 5 300,0 | 117 | 5 320,0 | 130 |
| 04.04.2016 16:31:04 | 21 | 5 239,0 | 12 | 5 240,0 | 10 | 5 250,0 | 5 262,9 | 98 | 5 300,0 | 117 | 5 320,0 | 130 |
| 04.04.2016 16:31:04 | 21 | 5 239,0 | 12 | 5 240,0 | 10 | 5 250,0 | 5 262,9 | 98 | 5 300,0 | 117 | 5 320,0 | 130 |
| 04.04.2016 16:30:16 | 21 | 5 239,0 | 12 | 5 240,0 | 10 | 5 250,0 | 5 262,9 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:30:16 | 21 | 5 239,0 | 12 | 5 240,0 | 10 | 5 250,0 | 5 262,9 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:22:07 | 13 | 5 231,0 | 11 | 5 239,0 | 2 | 5 240,0 | 5 262,9 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:22:07 | 13 | 5 231,0 | 11 | 5 239,0 | 2 | 5 240,0 | 5 262,9 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:22:02 | 13 | 5 231,0 | 11 | 5 239,0 | 2 | 5 240,0 | 5 300,0 | 19 | 5 320,0 | 32 | 5 335,0 | 35 |
| 04.04.2016 16:22:01 | 13 | 5 231,0 | 11 | 5 239,0 | 2 | 5 240,0 | 5 300,0 | 19 | 5 320,0 | 32 | 5 335,0 | 35 |
| 04.04.2016 16:22:01 | 13 | 5 231,0 | 11 | 5 239,0 | 2 | 5 240,0 | 5 300,0 | 19 | 5 320,0 | 32 | 5 335,0 | 35 |
| 04.04.2016 16:22:01 | 13 | 5 231,0 | 11 | 5 239,0 | 2 | 5 240,0 | 5 267,6 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:19:41 | 13 | 5 231,0 | 11 | 5 239,0 | 2 | 5 240,0 | 5 267,6 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:19:41 | 13 | 5 231,0 | 11 | 5 239,0 | 2 | 5 240,0 | 5 267,6 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:19:38 | 13 | 5 231,0 | 11 | 5 239,0 | 2 | 5 240,0 | 5 300,0 | 19 | 5 320,0 | 32 | 5 335,0 | 35 |
| 04.04.2016 16:19:38 | 13 | 5 231,0 | 11 | 5 239,0 | 2 | 5 240,0 | 5 300,0 | 19 | 5 320,0 | 32 | 5 335,0 | 35 |
| 04.04.2016 16:19:38 | 13 | 5 231,0 | 11 | 5 239,0 | 2 | 5 240,0 | 5 300,0 | 19 | 5 320,0 | 32 | 5 335,0 | 35 |
| 04.04.2016 16:19:37 | 13 | 5 231,0 | 11 | 5 239,0 | 2 | 5 240,0 | 5 271,9 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:18:12 | 13 | 5 231,0 | 11 | 5 239,0 | 2 | 5 240,0 | 5 271,9 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:18:12 | 13 | 5 231,0 | 11 | 5 239,0 | 2 | 5 240,0 | 5 271,9 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:18:09 | 13 | 5 231,0 | 11 | 5 239,0 | 2 | 5 240,0 | 5 300,0 | 19 | 5 320,0 | 32 | 5 335,0 | 35 |
| 04.04.2016 16:18:09 | 13 | 5 231,0 | 11 | 5 239,0 | 2 | 5 240,0 | 5 300,0 | 19 | 5 320,0 | 32 | 5 335,0 | 35 |
| 04.04.2016 16:18:09 | 13 | 5 231,0 | 11 | 5 239,0 | 2 | 5 240,0 | 5 300,0 | 19 | 5 320,0 | 32 | 5 335,0 | 35 |
| 04.04.2016 16:18:09 | 13 | 5 231,0 | 11 | 5 239,0 | 2 | 5 240,0 | 5 275,9 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:17:57 | 13 | 5 231,0 | 11 | 5 239,0 | 2 | 5 240,0 | 5 275,9 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:17:57 | 13 | 5 231,0 | 11 | 5 239,0 | 2 | 5 240,0 | 5 275,9 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:17:53 | 13 | 5 231,0 | 11 | 5 239,0 | 2 | 5 240,0 | 5 300,0 | 19 | 5 320,0 | 32 | 5 335,0 | 35 |
| 04.04.2016 16:17:53 | 13 | 5 231,0 | 11 | 5 239,0 | 2 | 5 240,0 | 5 300,0 | 19 | 5 320,0 | 32 | 5 335,0 | 35 |
| 04.04.2016 16:17:53 | 13 | 5 231,0 | 11 | 5 239,0 | 2 | 5 240,0 | 5 300,0 | 19 | 5 320,0 | 32 | 5 335,0 | 35 |
| 04.04.2016 16:17:53 | 13 | 5 231,0 | 11 | 5 239,0 | 2 | 5 240,0 | 5 280,5 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:16:29 | 13 | 5 231,0 | 11 | 5 239,0 | 2 | 5 240,0 | 5 280,5 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:16:29 | 13 | 5 231,0 | 11 | 5 239,0 | 2 | 5 240,0 | 5 280,5 | 100 | 5 300,0 | 119 | 5 320,0 | 132 |
| 04.04.2016 16:16:26 | 13 | 5 231,0 | 11 | 5 239,0 | 2 | 5 240,0 | 5 300,0 | 19 | 5 320,0 | 32 | 5 335,0 | 35 |