RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2016 16:54:32 | 42 | 5 236,0 | 32 | 5 240,0 | 10 | 5 250,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 280,5 | 110 |
| 31.03.2016 16:54:32 | 42 | 5 236,0 | 32 | 5 240,0 | 10 | 5 250,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 280,5 | 110 |
| 31.03.2016 16:40:15 | 42 | 5 235,0 | 32 | 5 236,0 | 22 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 280,5 | 110 |
| 31.03.2016 16:40:15 | 42 | 5 235,0 | 32 | 5 236,0 | 22 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 280,5 | 110 |
| 31.03.2016 16:24:06 | 42 | 5 235,0 | 32 | 5 236,0 | 22 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 280,5 | 110 |
| 31.03.2016 16:24:06 | 42 | 5 235,0 | 32 | 5 236,0 | 22 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 280,5 | 110 |
| 31.03.2016 16:19:56 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 280,5 | 110 |
| 31.03.2016 16:19:52 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 290,0 | 13 |
| 31.03.2016 16:19:52 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 290,0 | 13 |
| 31.03.2016 16:19:46 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 290,0 | 13 |
| 31.03.2016 16:19:46 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 283,4 | 110 |
| 31.03.2016 16:19:42 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 290,0 | 13 |
| 31.03.2016 16:19:42 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 290,0 | 13 |
| 31.03.2016 16:19:42 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 290,0 | 13 |
| 31.03.2016 16:19:39 | 122 | 5 236,0 | 112 | 5 240,0 | 100 | 5 242,9 | 5 278,0 | 7 | 5 280,0 | 10 | 5 290,0 | 13 |
| 31.03.2016 16:19:39 | 122 | 5 236,0 | 112 | 5 240,0 | 100 | 5 242,9 | 5 278,0 | 7 | 5 280,0 | 10 | 5 290,0 | 13 |
| 31.03.2016 16:19:39 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 290,0 | 13 |
| 31.03.2016 16:19:39 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 290,0 | 13 |
| 31.03.2016 16:19:35 | 122 | 5 236,0 | 112 | 5 240,0 | 100 | 5 248,5 | 5 278,0 | 7 | 5 280,0 | 10 | 5 290,0 | 13 |
| 31.03.2016 16:19:35 | 122 | 5 236,0 | 112 | 5 240,0 | 100 | 5 248,5 | 5 278,0 | 7 | 5 280,0 | 10 | 5 290,0 | 13 |
| 31.03.2016 16:19:35 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 290,0 | 13 |
| 31.03.2016 16:19:35 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 290,0 | 13 |
| 31.03.2016 16:19:35 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 290,0 | 13 |
| 31.03.2016 16:19:25 | 122 | 5 236,0 | 112 | 5 240,0 | 100 | 5 242,8 | 5 278,0 | 7 | 5 280,0 | 10 | 5 290,0 | 13 |
| 31.03.2016 16:19:19 | 122 | 5 236,0 | 112 | 5 240,0 | 100 | 5 242,8 | 5 278,0 | 7 | 5 280,0 | 10 | 5 290,0 | 13 |
| 31.03.2016 16:19:19 | 122 | 5 236,0 | 112 | 5 240,0 | 100 | 5 242,8 | 5 278,0 | 7 | 5 280,0 | 10 | 5 290,0 | 13 |
| 31.03.2016 16:19:19 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 290,0 | 13 |
| 31.03.2016 16:19:18 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 288,7 | 110 |
| 31.03.2016 16:19:13 | 122 | 5 236,0 | 112 | 5 238,7 | 12 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 288,7 | 110 |
| 31.03.2016 16:19:10 | 122 | 5 236,0 | 112 | 5 238,7 | 12 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 290,0 | 13 |
| 31.03.2016 16:19:10 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 290,0 | 13 |
| 31.03.2016 16:19:10 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 282,9 | 110 |
| 31.03.2016 16:19:08 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 282,9 | 110 |
| 31.03.2016 16:19:05 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 290,0 | 13 |
| 31.03.2016 16:19:04 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 290,0 | 13 |
| 31.03.2016 16:19:04 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 278,0 | 7 | 5 278,9 | 107 | 5 280,0 | 110 |
| 31.03.2016 16:18:56 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 278,0 | 7 | 5 278,9 | 107 | 5 280,0 | 110 |
| 31.03.2016 16:18:52 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 290,0 | 13 |
| 31.03.2016 16:18:52 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 290,0 | 13 |
| 31.03.2016 16:18:52 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 290,0 | 13 |
| 31.03.2016 16:18:52 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 274,7 | 100 | 5 278,0 | 107 | 5 280,0 | 110 |
| 31.03.2016 16:17:50 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 274,7 | 100 | 5 278,0 | 107 | 5 280,0 | 110 |
| 31.03.2016 16:17:50 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 274,7 | 100 | 5 278,0 | 107 | 5 280,0 | 110 |
| 31.03.2016 16:17:45 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 290,0 | 13 |
| 31.03.2016 16:17:45 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 290,0 | 13 |
| 31.03.2016 16:17:45 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 290,0 | 13 |
| 31.03.2016 16:17:45 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 268,7 | 100 | 5 278,0 | 107 | 5 280,0 | 110 |
| 31.03.2016 16:16:53 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 268,7 | 100 | 5 278,0 | 107 | 5 280,0 | 110 |
| 31.03.2016 16:16:53 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 268,7 | 100 | 5 278,0 | 107 | 5 280,0 | 110 |
| 31.03.2016 16:16:47 | 32 | 5 235,0 | 22 | 5 236,0 | 12 | 5 240,0 | 5 278,0 | 7 | 5 280,0 | 10 | 5 290,0 | 13 |